Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Stef

ISIN: FR0000064271 - Mercato: Euronext - Paris

119,8
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.08119,80INV.872
16.34.43120,00+0,17%68
16.34.43120,20+0,33%4
16.20.35120,40+0,50%1
16.20.35120,20+0,33%8
16.08.05120,40+0,50%1
16.08.05120,00+0,17%20
15.53.17120,60+0,67%9
15.42.08119,80INV.67
15.42.08120,40+0,50%7
15.34.12120,00+0,17%13
15.33.18120,80+0,83%15
15.33.18120,20+0,33%72
15.33.18120,40+0,50%66
15.33.18120,60+0,67%21
15.33.16120,60+0,67%84
15.31.46120,80+0,83%17
15.31.35121,20+1,17%13
15.29.54120,60+0,67%48
15.29.53120,80+0,83%36
15.29.03121,00+1,00%62
15.29.03121,20+1,17%35
15.29.03121,40+1,34%3
15.18.40121,60+1,50%4
15.16.10121,80+1,67%1
15.13.03121,40+1,34%20
15.02.44121,60+1,50%26
15.01.54121,80+1,67%8
15.01.54121,20+1,17%82
15.01.54121,40+1,34%96
OraValoreVar.%Volume
15.01.54121,60+1,50%37
15.01.45121,60+1,50%9
15.01.45122,00+1,84%1
14.35.09122,00+1,84%3
14.35.06121,80+1,67%59
14.12.00122,20+2,00%5
14.12.00122,00+1,84%77
14.00.46122,20+2,00%1
13.39.23122,40+2,17%1
13.39.22122,00+1,84%8
12.38.56121,80+1,67%1
11.43.43122,20+2,00%1
11.22.01122,00+1,84%2
11.14.24121,80+1,67%4
11.14.24121,60+1,50%59
11.14.24121,20+1,17%58
11.14.10121,80+1,67%1
10.47.55121,40+1,34%9
10.47.53121,80+1,67%1
10.47.53121,40+1,34%15
10.22.49121,20+1,17%8
10.20.08121,80+1,67%3
10.16.35121,40+1,34%55
10.08.09121,60+1,50%16
10.00.47121,80+1,67%37
9.41.20122,20+2,00%18
9.38.25121,80+1,67%268
9.38.25122,00+1,84%50
9.24.19121,60+1,50%16
9.18.19121,20+1,17%42
OraValoreVar.%Volume
9.18.17121,40+1,34%27
9.11.56121,60+1,50%5
9.11.56121,40+1,34%540
9.05.25121,20+1,17%10
9.00.11121,00+1,00%553
9.00.11120,80+0,83%105
17.55.00120,60+0,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```