Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:30
26.390 +0,47%

Stevanato

ISIN: IT0005452658 - Mercato: NYSE

13,53
-1,46%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.5113,53-1,46%2.500
17.33.2813,44-2,11%199
17.33.2213,42-2,26%900
17.31.3713,37-2,62%1.493
17.30.1113,41-2,33%200
17.29.5713,39-2,48%963
17.28.2013,3201-2,99%150
17.26.2713,42-2,26%100
17.26.2713,40-2,40%110
17.26.2713,38-2,55%100
17.26.2713,39-2,48%497
17.26.2713,38-2,55%773
17.26.2713,42-2,26%392
17.26.2713,40-2,40%200
17.26.2713,42-2,26%225
17.26.2713,41-2,33%100
17.26.2713,42-2,26%836
17.26.2713,43-2,18%225
17.26.2713,42-2,26%225
17.26.2713,40-2,40%100
17.26.2713,41-2,33%100
17.26.2713,42-2,26%212
17.26.2713,40-2,40%200
17.26.2713,41-2,33%200
17.26.2713,42-2,26%450
17.26.2413,45-2,04%600
17.26.2113,47-1,89%100
17.26.2113,46-1,97%200
17.26.2113,47-1,89%200
17.26.2113,51-1,60%109
OraValoreVar.%Volume
17.26.2113,50-1,68%4.479
17.26.2113,515-1,57%120
17.26.2113,51-1,60%100
17.26.2113,52-1,53%1.601
17.24.2013,5275-1,47%2.500
17.24.2013,535-1,42%300
17.24.1313,535-1,42%520
17.20.4813,54-1,38%100
17.18.5513,53-1,46%100
17.17.0313,548-1,33%136
17.17.0313,52-1,53%100
17.16.1813,53-1,46%100
17.16.0313,5299-1,46%1.000
17.14.4813,53-1,46%600
17.13.5913,55-1,31%380
17.12.2313,54-1,38%100
17.11.2313,53-1,46%618
17.10.3013,56-1,24%100
17.08.1713,55-1,31%555
17.08.1713,53-1,46%305
17.08.1713,55-1,31%205
17.08.1713,54-1,38%400
17.08.1713,55-1,31%100
17.08.1713,54-1,38%900
17.08.1713,525-1,49%1.802
17.08.1713,52-1,53%240
17.08.1713,53-1,46%700
17.08.1713,52-1,53%240
17.08.1713,53-1,46%100
17.08.1713,53-1,46%400
OraValoreVar.%Volume
17.07.5813,53-1,46%300
17.07.5813,52-1,53%360
17.06.2513,50-1,68%100
17.06.2513,51-1,60%300
17.06.2513,5101-1,60%332
17.06.2513,51-1,60%100
17.06.2513,5101-1,60%100
17.06.2513,51-1,60%100
17.06.2513,5101-1,60%100
17.06.2513,51-1,60%107
17.06.2513,5101-1,60%100
17.06.2513,51-1,60%525
17.05.4913,515-1,57%120
17.05.2513,53-1,46%100
17.03.5213,53-1,46%200
17.03.5213,515-1,57%486
17.03.5113,52-1,53%100
17.00.4513,515-1,57%100
17.00.1313,50-1,68%100
17.00.1313,515-1,57%200
17.00.1213,50-1,68%100
17.00.1213,515-1,57%6.336
17.00.0913,52-1,53%108
16.58.4513,515-1,57%500
16.58.2713,515-1,57%300
16.58.2713,53-1,46%300
16.58.1813,53-1,46%300
16.57.4513,515-1,57%300
16.57.4113,51-1,60%540
16.57.4113,52-1,53%300
OraValoreVar.%Volume
16.57.4113,51-1,60%2.500
16.54.4413,515-1,57%340
16.54.2713,50-1,68%1.390
16.54.1513,515-1,57%1.700
16.54.1413,50-1,68%36.743
16.54.1413,49-1,75%200
16.50.0613,50-1,68%1.553
16.49.3213,51-1,60%858
16.46.2213,525-1,49%154
16.44.3913,50-1,68%3.731

(*) I dati sono limitati agli ultimi 100 contratti.

```