Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Steyr Motors

ISIN: AT0000A3FW25 - Mercato: XETRA

34,9
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.5934,90INV.38
17.26.5934,70-0,57%36
17.26.2534,90INV.3
17.21.0734,70-0,57%2
17.20.1034,90INV.502
17.20.1035,00+0,29%109
17.19.5434,80-0,29%526
17.09.2734,70-0,57%1
17.08.4834,80-0,29%212
17.08.4834,75-0,43%60
17.08.0334,70-0,57%251
17.07.5134,50-1,15%60
17.07.4834,60-0,86%302
17.07.0434,70-0,57%509
17.06.4034,30-1,72%1
17.06.4034,60-0,86%259
17.06.0434,60-0,86%398
17.04.4134,50-1,15%80
17.04.2734,20-2,01%1
16.59.4934,50-1,15%251
16.53.5534,30-1,72%4
16.29.1234,40-1,43%37
16.17.4834,50-1,15%100
16.17.3034,30-1,72%9
15.50.4934,30-1,72%1.200
15.50.4934,40-1,43%225
15.40.4934,50-1,15%27
15.24.3434,40-1,43%14
15.12.5534,10-2,29%122
15.12.3934,20-2,01%852
OraValoreVar.%Volume
15.12.3934,40-1,43%245
15.08.4734,00-2,58%89
14.54.4334,30-1,72%55
14.46.1334,10-2,29%523
14.45.5134,50-1,15%119
14.45.5134,40-1,43%120
14.45.5134,20-2,01%597
14.35.4334,50-1,15%420
14.30.2034,50-1,15%81
14.30.2034,35-1,58%50
14.20.2034,20-2,01%42
14.09.2734,40-1,43%61
14.06.5034,20-2,01%10
14.05.1634,50-1,15%66
13.54.5234,20-2,01%260
13.37.3734,40-1,43%25
13.15.1634,50-1,15%190
13.14.2434,30-1,72%200
13.07.5234,20-2,01%20
13.07.2534,30-1,72%730
13.07.2534,40-1,43%70
12.50.4334,10-2,29%342
12.50.4334,00-2,58%28
12.45.1634,30-1,72%50
12.33.2734,10-2,29%25
12.33.2734,20-2,01%514
12.26.1234,30-1,72%3
12.21.4234,20-2,01%106
12.18.3334,60-0,86%80
12.18.3334,50-1,15%420
OraValoreVar.%Volume
12.15.4134,20-2,01%45
12.14.3634,40-1,43%83
12.14.1334,30-1,72%80
11.58.4634,50-1,15%82
11.56.5534,40-1,43%21
11.56.5534,30-1,72%196
11.48.3534,10-2,29%200
11.41.5134,30-1,72%65
11.38.2534,20-2,01%206
11.38.1234,30-1,72%206
11.38.1234,20-2,01%452
11.38.0534,10-2,29%200
11.16.0634,00-2,58%47
11.14.1134,10-2,29%17
11.07.4834,00-2,58%44
11.07.1933,80-3,15%26
11.02.0834,10-2,29%156
10.58.2633,95-2,72%42
10.50.1233,80-3,15%302
10.50.1234,00-2,58%300
10.50.1234,00-2,58%214
10.36.4333,80-3,15%842
10.36.4333,90-2,87%231
10.19.4333,70-3,44%108
10.05.2433,60-3,72%43
10.00.4833,50-4,01%76
9.53.3833,50-4,01%309
9.53.3833,40-4,30%56
9.37.3633,80-3,15%200
9.16.4333,70-3,44%250
OraValoreVar.%Volume
9.16.4333,80-3,15%60
9.06.0834,00-2,58%100
9.04.5633,80-3,15%36
9.04.4733,50-4,01%1
9.04.3033,90-2,87%704
18.30.2733,20-4,87%1

(*) I dati sono limitati agli ultimi 100 contratti.

```