Sthree

ISIN: GB00B0KM9T71 - Mercato: LSE - Domestic

1,568

+2,08%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	1,568	INV.	48.376	75.853,57
17.29.05	1,562	-0,38%	801	1.251,16
17.23.55	1,564	-0,26%	244	381,62
17.20.17	1,568	INV.	1.381	2.165,41
17.20.17	1,566	-0,13%	911	1.426,63
17.20.14	1,574	+0,38%	50	78,70
17.20.14	1,572	+0,26%	1.835	2.884,62
17.20.14	1,578	+0,64%	711	1.121,96
17.07.53	1,572	+0,26%	1	1,57
17.01.51	1,574	+0,38%	774	1.218,28
17.00.38	1,572	+0,26%	1.619	2.545,07
16.58.56	1,576	+0,51%	87	137,11
16.49.51	1,57	+0,13%	650	1.020,50
16.44.35	1,576	+0,51%	258	406,61
16.44.35	1,574	+0,38%	868	1.366,23
16.35.10	1,57	+0,13%	2.010	3.155,70
16.35.02	1,574	+0,38%	4.435	6.980,69
16.34.54	1,57	+0,13%	3.339	5.242,23
16.34.54	1,572	+0,26%	556	874,03
16.32.03	1,574	+0,38%	383	602,84
16.31.30	1,574	+0,38%	1.647	2.592,38
16.31.30	1,572	+0,26%	383	602,08
16.31.28	1,572	+0,26%	2.557	4.019,60
16.31.28	1,574	+0,38%	383	602,84
16.29.53	1,576	+0,51%	331	521,66
16.29.53	1,58	+0,77%	1.970	3.112,60
16.06.52	1,578	+0,64%	4.652	7.340,86
16.05.08	1,584	+1,02%	255	403,92
15.58.56	1,582	+0,89%	732	1.158,02
15.57.31	1,578	+0,64%	845	1.333,41

Ora	Valore	Var.%	Volume	Controvalore
15.57.31	1,58	+0,77%	397	627,26
15.50.23	1,57	+0,13%	1	1,57
15.47.07	1,572	+0,26%	803	1.262,32
15.46.04	1,576	+0,51%	65	102,44
15.45.05	1,574	+0,38%	128	201,47
15.39.37	1,572	+0,26%	83	130,48
15.39.36	1,57	+0,13%	468	734,76
15.38.32	1,568	INV.	1.398	2.192,06
15.34.55	1,57	+0,13%	2.457	3.857,49
15.30.51	1,572	+0,26%	1.471	2.312,41
15.30.01	1,574	+0,38%	957	1.506,32
15.27.22	1,578	+0,64%	701	1.106,18
15.10.23	1,576	+0,51%	1.720	2.710,72
15.09.23	1,574	+0,38%	23	36,20
14.57.56	1,572	+0,26%	2.782	4.373,30
14.56.37	1,574	+0,38%	432	679,97
14.51.16	1,566	-0,13%	2.462	3.855,49
14.50.06	1,564	-0,26%	580	907,12
14.49.55	1,562	-0,38%	502	784,12
14.49.10	1,56	-0,51%	842	1.313,52
14.47.25	1,558	-0,64%	502	782,12
14.47.15	1,556	-0,77%	257	399,89
14.46.26	1,554	-0,89%	310	481,74
14.46.24	1,552	-1,02%	110	170,72
14.28.51	1,55	-1,15%	47	72,85
14.25.29	1,548	-1,28%	491	760,07
14.25.26	1,546	-1,40%	2.035	3.146,11
14.24.28	1,538	-1,91%	211	324,52
14.17.31	1,544	-1,53%	1.208	1.865,15
14.17.31	1,546	-1,40%	3.321	5.134,27

Ora	Valore	Var.%	Volume	Controvalore
14.17.31	1,548	-1,28%	973	1.506,20
13.15.03	1,552	-1,02%	1.447	2.245,74
12.49.03	1,554	-0,89%	212	329,45
12.36.16	1,552	-1,02%	1.022	1.586,14
12.34.40	1,548	-1,28%	588	910,22
12.19.01	1,552	-1,02%	142	220,38
12.11.01	1,55	-1,15%	2.277	3.529,35
11.59.56	1,554	-0,89%	1.241	1.928,51
11.55.43	1,558	-0,64%	229	356,78
11.55.42	1,556	-0,77%	971	1.510,88
11.55.42	1,554	-0,89%	23	35,74
11.03.38	1,55	-1,15%	2.325	3.603,75
10.58.50	1,548	-1,28%	700	1.083,60
10.10.33	1,554	-0,89%	820	1.274,28
9.20.24	1,55	-1,15%	2.859	4.431,45
9.03.31	1,54	-1,79%	257	395,78
17.35.00	1,536	-2,04%	20.383	31.308,29

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide