Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Sthree

ISIN: GB00B0KM9T71 - Mercato: LSE - Domestic

1,748
+3,68%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.001,748INV.84.840
17.27.231,748INV.452
17.27.131,75+0,11%526
17.21.161,748INV.8
17.20.001,75+0,11%1.717
17.02.051,744-0,23%604
17.00.041,75+0,11%1.500
17.00.041,748INV.1.796
16.59.491,744-0,23%975
16.51.141,736-0,69%73
16.50.311,738-0,57%503
16.49.351,74-0,46%95
16.49.331,744-0,23%1.178
16.49.331,736-0,69%3
16.49.331,744-0,23%39
16.38.031,736-0,69%57
16.37.181,74-0,46%652
16.37.081,744-0,23%902
16.37.081,742-0,34%3
16.37.081,738-0,57%3
16.37.081,742-0,34%903
16.31.401,734-0,80%50
16.26.221,736-0,69%279
16.25.531,74-0,46%1.814
16.21.041,732-0,92%299
16.17.311,734-0,80%738
16.09.361,736-0,69%463
16.05.121,738-0,57%60
16.00.521,74-0,46%512
15.56.031,742-0,34%2.281
OraValoreVar.%Volume
15.55.331,738-0,57%294
15.55.331,734-0,80%294
15.55.331,738-0,57%2.479
15.43.261,736-0,69%1.018
15.41.141,728-1,14%476
15.41.141,73-1,03%5.000
15.41.021,732-0,92%478
15.40.501,73-1,03%414
15.40.501,734-0,80%492
15.38.591,738-0,57%1.290
15.36.291,74-0,46%1.307
15.28.031,744-0,23%554
15.28.031,742-0,34%367
15.27.231,738-0,57%1.218
15.24.001,732-0,92%2.249
15.24.001,73-1,03%474
15.24.001,728-1,14%991
15.19.431,724-1,37%504
15.10.381,726-1,26%577
15.10.351,728-1,14%1.362
14.47.231,732-0,92%304
14.38.311,722-1,49%40
14.38.311,726-1,26%535
14.38.311,726-1,26%40
14.23.551,72-1,60%99
14.07.091,722-1,49%469
14.07.071,724-1,37%494
13.40.191,726-1,26%474
13.03.031,724-1,37%262
13.02.021,726-1,26%443
OraValoreVar.%Volume
13.00.021,73-1,03%1.343
12.59.191,732-0,92%941
12.59.171,728-1,14%2.649
12.59.171,726-1,26%812
12.59.171,72-1,60%183
12.17.021,708-2,29%502
12.16.441,71-2,17%936
12.16.441,714-1,95%932
12.16.441,714-1,95%99
12.16.431,71-2,17%7.500
12.13.161,706-2,40%1.016
11.57.321,702-2,63%854
11.48.561,696-2,97%429
11.37.231,70-2,75%5.584
11.37.081,692-3,20%418
11.37.041,698-2,86%4.520
11.36.591,692-3,20%480
11.29.141,686-3,55%1.152
11.29.141,688-3,43%456
11.12.021,694-3,09%272
11.08.061,69-3,32%291
11.07.041,692-3,20%449
11.07.031,694-3,09%910
11.06.321,696-2,97%908
11.06.321,698-2,86%1.359
10.56.211,702-2,63%178
10.26.361,704-2,52%951
10.24.161,696-2,97%3
10.21.131,70-2,75%1.729
10.20.401,698-2,86%375
OraValoreVar.%Volume
9.13.391,684-3,66%447
9.00.291,692-3,20%452
9.00.281,608-8,01%17
17.35.041,686-3,55%46.069

(*) I dati sono limitati agli ultimi 100 contratti.

```