Sthree

ISIN: GB00B0KM9T71 - Mercato: LSE - Domestic

1,544

-1,53%

valuta in GBP

Ultimo aggiornamento: 20/04/2026 12.16
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.16.59	1,544	-1,53%	18	27,79
11.58.56	1,55	-1,15%	89	137,95
11.40.00	1,552	-1,02%	593	920,34
11.35.17	1,55	-1,15%	957	1.483,35
11.35.13	1,552	-1,02%	892	1.384,38
11.35.03	1,556	-0,77%	724	1.126,54
11.35.03	1,554	-0,89%	187	290,60
11.19.10	1,55	-1,15%	704	1.091,20
11.05.06	1,554	-0,89%	1.448	2.250,19
11.05.05	1,55	-1,15%	210	325,50
11.05.05	1,548	-1,28%	100	154,80
10.49.41	1,542	-1,66%	1	1,54
10.30.57	1,544	-1,53%	495	764,28
10.22.02	1,55	-1,15%	105	162,75
10.19.08	1,546	-1,40%	2.220	3.432,12
10.07.52	1,54	-1,79%	488	751,52
10.05.49	1,546	-1,40%	1.636	2.529,26
9.57.24	1,548	-1,28%	235	363,78
9.57.24	1,546	-1,40%	966	1.493,44
9.53.09	1,544	-1,53%	804	1.241,38
9.34.16	1,546	-1,40%	126	194,80
9.31.21	1,542	-1,66%	2	3,08
9.27.39	1,546	-1,40%	925	1.430,05
9.27.39	1,55	-1,15%	2.558	3.964,90
9.22.09	1,558	-0,64%	371	578,02
9.22.09	1,548	-1,28%	1.014	1.569,67
9.22.09	1,552	-1,02%	183	284,02
9.00.29	1,542	-1,66%	295	454,89
17.35.09	1,568	INV.	48.376	75.853,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide