Sthree

ISIN: GB00B0KM9T71 - Mercato: LSE - Domestic

2,975

-0,67%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	2,975	-0,67%	54.239	161.361,03
17.29.39	2,97	-0,83%	23	68,31
17.27.04	2,965	-1,00%	485	1.438,03
17.17.05	2,96	-1,17%	710	2.101,60
17.14.35	2,95	-1,50%	3.340	9.853,00
17.14.12	2,96	-1,17%	382	1.130,72
17.14.12	2,955	-1,34%	740	2.186,70
17.14.12	2,96	-1,17%	561	1.660,56
17.14.12	2,95	-1,50%	4.653	13.726,35
17.14.04	2,965	-1,00%	392	1.162,28
17.13.36	2,98	-0,50%	53	157,94
17.10.34	2,97	-0,83%	190	564,30
17.10.34	2,96	-1,17%	99	293,04
17.10.34	2,98	-0,50%	152	452,96
17.10.34	2,96	-1,17%	969	2.868,24
17.09.38	2,97	-0,83%	140	415,80
17.07.39	2,975	-0,67%	734	2.183,65
17.07.39	2,965	-1,00%	466	1.381,69
17.05.21	2,97	-0,83%	356	1.057,32
17.00.38	2,975	-0,67%	28	83,30
16.53.34	2,97	-0,83%	627	1.862,19
16.53.23	2,96	-1,17%	475	1.406,00
16.53.23	2,965	-1,00%	327	969,56
16.09.49	2,955	-1,34%	802	2.369,91
15.51.22	2,96	-1,17%	4.703	13.920,88
15.45.12	2,98	-0,50%	75	223,50
15.17.54	2,96	-1,17%	243	719,28
15.05.20	2,96	-1,17%	197	583,12
15.05.20	2,955	-1,34%	73	215,72
15.01.18	2,955	-1,34%	176	520,08

Ora	Valore	Var.%	Volume	Controvalore
14.42.02	2,95	-1,50%	989	2.917,55
14.38.35	2,935	-2,00%	300	880,50
14.38.21	2,935	-2,00%	500	1.467,50
14.38.21	2,93	-2,17%	2.990	8.760,70
14.31.00	2,95	-1,50%	1.108	3.268,60
14.31.00	2,955	-1,34%	1.077	3.182,54
14.21.54	2,95	-1,50%	188	554,60
14.20.14	2,94	-1,84%	229	673,26
14.07.46	2,935	-2,00%	210	616,35
13.52.39	2,925	-2,34%	778	2.275,65
13.18.46	2,935	-2,00%	115	337,53
13.17.32	2,925	-2,34%	1.153	3.372,53
13.17.32	2,93	-2,17%	208	609,44
13.17.32	2,92	-2,50%	2.365	6.905,80
13.17.32	2,915	-2,67%	3.076	8.966,54
13.17.32	2,91	-2,84%	1.041	3.029,31
13.17.32	2,905	-3,01%	1.067	3.099,64
13.17.27	2,915	-2,67%	1.311	3.821,57
13.17.27	2,92	-2,50%	1.149	3.355,08
13.17.27	2,90	-3,17%	549	1.592,10
13.11.36	2,93	-2,17%	531	1.555,83
13.11.36	2,925	-2,34%	490	1.433,25
13.07.56	2,93	-2,17%	232	679,76
13.01.10	2,925	-2,34%	9.000	26.325,00
13.01.06	2,92	-2,50%	724	2.114,08
13.01.06	2,915	-2,67%	65	189,48
13.01.06	2,92	-2,50%	22	64,24
13.01.06	2,925	-2,34%	230	672,75
13.01.06	2,92	-2,50%	400	1.168,00
12.55.40	2,925	-2,34%	5.136	15.022,80

Ora	Valore	Var.%	Volume	Controvalore
12.38.15	2,915	-2,67%	10.922	31.837,63
12.13.24	2,905	-3,01%	300	871,50
12.10.59	2,91	-2,84%	616	1.792,56
11.56.02	2,895	-3,34%	127	367,67
11.41.03	2,90	-3,17%	252	730,80
11.26.58	2,905	-3,01%	280	813,40
11.25.06	2,885	-3,67%	91	262,54
11.25.06	2,90	-3,17%	506	1.467,40
11.23.22	2,905	-3,01%	511	1.484,46
11.19.44	2,895	-3,34%	136	393,72
11.17.53	2,905	-3,01%	318	923,79
11.16.05	2,925	-2,34%	177	517,73
11.09.30	2,905	-3,01%	79	229,50
11.08.46	2,915	-2,67%	466	1.358,39
11.08.46	2,92	-2,50%	345	1.007,40
11.05.11	2,91	-2,84%	489	1.422,99
11.05.06	2,925	-2,34%	400	1.170,00
11.05.00	2,93	-2,17%	406	1.189,58
10.19.06	2,95	-1,50%	544	1.604,80
10.18.09	2,97	-0,83%	176	522,72
10.17.13	2,96	-1,17%	1.231	3.643,76
10.17.13	2,955	-1,34%	1.931	5.706,11
10.17.05	2,98	-0,50%	176	524,48
10.08.52	2,95	-1,50%	3.299	9.732,05
10.08.06	2,94	-1,84%	140	411,60
9.45.15	2,95	-1,50%	1.133	3.342,35
9.42.07	2,925	-2,34%	153	447,53
9.42.03	2,94	-1,84%	161	473,34
9.42.03	2,935	-2,00%	359	1.053,67
9.42.03	2,93	-2,17%	659	1.930,87

Ora	Valore	Var.%	Volume	Controvalore
9.32.59	2,92	-2,50%	133	388,36
9.32.59	2,925	-2,34%	986	2.884,05
9.32.56	2,93	-2,17%	814	2.385,02
9.16.45	2,96	-1,17%	638	1.888,48
17.35.02	2,995	INV.	356	1.066,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide