Milano 16:12
52.308 -0,12%
Nasdaq 16:12
30.664 +0,60%
Dow Jones 16:12
51.948 -0,19%
Londra 16:12
10.736 -0,03%
Francoforte 16:12
25.638 +0,25%

Sthree

ISIN: GB00B0KM9T71 - Mercato: LSE - Domestic

3,05
+0,16%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 15.50
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
15.50.013,05+0,16%631
15.46.293,055+0,33%1.486
15.43.543,06+0,49%731
15.41.163,055+0,33%145
15.39.303,075+0,99%126
15.35.213,07+0,82%497
15.35.113,075+0,99%4.412
15.32.133,07+0,82%124
15.31.323,075+0,99%5.641
15.31.323,07+0,82%633
15.26.213,075+0,99%310
15.25.303,075+0,99%2.315
15.25.303,08+1,15%120
15.25.083,085+1,31%2.500
15.21.413,09+1,48%293
15.20.563,085+1,31%2.880
15.13.353,10+1,81%246
15.07.243,095+1,64%20
15.04.463,09+1,48%429
15.04.343,085+1,31%448
15.02.503,075+0,99%16.147
15.02.433,08+1,15%1
15.02.433,075+0,99%462
15.02.433,08+1,15%648
15.02.433,085+1,31%825
15.02.433,075+0,99%466
15.02.433,08+1,15%480
15.02.423,085+1,31%602
15.02.423,075+0,99%529
15.02.423,08+1,15%340
OraValoreVar.%Volume
15.02.423,075+0,99%528
15.02.423,085+1,31%372
15.02.423,08+1,15%451
15.02.423,075+0,99%1.000
15.02.423,07+0,82%99
14.41.283,06+0,49%126
14.41.193,055+0,33%288
14.41.193,05+0,16%569
13.44.053,04-0,16%861
13.19.533,035-0,33%319
13.19.243,04-0,16%447
13.17.293,03-0,49%583
13.15.363,025-0,66%90
13.15.343,03-0,49%312
13.15.113,04-0,16%19
13.15.113,035-0,33%1.283
13.15.113,04-0,16%104
13.15.063,045INV.1.276
13.15.003,05+0,16%1.024
13.09.253,055+0,33%2.133
13.09.023,06+0,49%676
13.02.243,05+0,16%4.687
13.02.243,045INV.65
12.43.273,04-0,16%174
12.43.273,035-0,33%2.429
12.43.273,03-0,49%1.560
11.30.273,025-0,66%100
10.33.223,035-0,33%394
10.29.403,04-0,16%95
10.29.343,04-0,16%177
OraValoreVar.%Volume
10.29.343,035-0,33%174
10.29.233,045INV.866
10.29.223,04-0,16%313
10.29.213,03-0,49%1.804
10.29.213,02-0,82%1.200
10.29.213,025-0,66%2.423
9.34.433,045INV.879
9.34.053,035-0,33%423
9.33.553,035-0,33%985
9.33.553,025-0,66%200
9.33.523,02-0,82%513
9.33.513,035-0,33%1.418
9.33.433,025-0,66%589
9.33.433,02-0,82%678
9.33.033,01-1,15%814
9.33.033,035-0,33%517
9.33.033,045INV.1.236
9.33.033,02-0,82%685
9.32.533,07+0,82%231
9.32.533,085+1,31%40
9.32.533,08+1,15%1.153
9.00.243,14+3,12%453
17.35.103,045INV.55.121

(*) I dati sono limitati agli ultimi 100 contratti.

```