Milano 16:58
52.840 +1,28%
Nasdaq 16:58
28.665 +1,38%
Dow Jones 16:58
53.058 +1,09%
Londra 16:59
10.839 -0,26%
Francoforte 16:58
26.068 +1,71%

Sthree

ISIN: GB00B0KM9T71 - Mercato: LSE - Domestic

2,555
INV.

valuta in GBP

Ultimo aggiornamento: 03/08/2026 16.53
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.53.092,555INV.134
16.52.052,56+0,20%245
16.49.392,565+0,39%1.388
16.49.012,57+0,59%1.105
16.42.462,575+0,78%737
16.42.442,57+0,59%672
16.42.442,565+0,39%1.183
16.41.152,555INV.130
16.41.092,55-0,20%1.662
16.35.232,545-0,39%624
16.35.202,54-0,59%233
16.35.092,545-0,39%865
16.32.572,54-0,59%291
16.27.052,545-0,39%3.136
16.24.502,55-0,20%1.151
16.24.402,555INV.2.731
16.24.402,565+0,39%31
16.09.222,545-0,39%7.228
16.07.282,55-0,20%901
15.58.312,555INV.941
15.56.322,55-0,20%12
15.55.552,555INV.1.050
15.54.592,56+0,20%678
15.49.192,555INV.1.011
15.47.122,55-0,20%353
15.46.412,555INV.756
15.33.362,545-0,39%1.564
15.32.492,54-0,59%401
15.32.492,535-0,78%64
15.30.102,545-0,39%646
OraValoreVar.%Volume
15.23.022,55-0,20%893
15.07.502,555INV.905
15.07.442,56+0,20%1.125
14.55.342,57+0,59%3.178
14.48.062,565+0,39%2.289
14.35.122,57+0,59%3.000
14.13.032,575+0,78%1.217
13.39.032,58+0,98%2.360
13.25.472,575+0,78%200
13.20.052,58+0,98%365
13.02.132,575+0,78%400
12.58.002,57+0,59%1.349
12.52.412,58+0,98%164
12.32.002,57+0,59%2.209
12.29.142,575+0,78%662
12.29.142,58+0,98%125
12.25.002,575+0,78%315
12.25.002,58+0,98%749
11.59.192,57+0,59%292
11.29.212,575+0,78%124
11.29.142,565+0,39%1.030
11.29.042,56+0,20%6.430
11.29.042,55-0,20%2.059
11.29.042,555INV.1.000
11.29.042,55-0,20%1.923
11.29.042,555INV.1.000
11.24.022,55-0,20%42
11.23.542,55-0,20%472
11.23.542,555INV.1.166
11.23.382,555INV.52
OraValoreVar.%Volume
11.23.382,55-0,20%2.500
11.23.302,555INV.251
11.14.272,56+0,20%257
11.13.432,565+0,39%475
11.13.402,575+0,78%469
11.13.322,57+0,59%969
11.13.322,575+0,78%1.473
11.13.122,58+0,98%1.549
11.06.002,585+1,17%243
10.52.102,59+1,37%103
10.27.572,595+1,57%195
10.27.412,59+1,37%60
10.14.402,595+1,57%813
10.07.202,585+1,17%492
10.06.032,58+0,98%307
10.06.032,585+1,17%146
10.01.402,58+0,98%1.091
9.59.502,585+1,17%850
9.51.222,59+1,37%4
9.50.232,585+1,17%7.605
9.50.162,59+1,37%846
9.38.452,595+1,57%889
9.38.452,60+1,76%244
9.37.122,605+1,96%1.011
9.35.052,60+1,76%93
9.34.482,605+1,96%1.383
9.26.322,61+2,15%244
9.24.462,605+1,96%612
9.24.332,60+1,76%533
9.16.412,59+1,37%290
OraValoreVar.%Volume
9.16.412,595+1,57%37
9.09.292,60+1,76%174
9.09.262,61+2,15%250
9.08.432,595+1,57%1.352
9.08.372,56+0,20%973
9.08.372,565+0,39%570
9.08.372,57+0,59%42
9.08.372,575+0,78%788
9.05.062,685+5,09%26
17.35.002,555INV.518

(*) I dati sono limitati agli ultimi 100 contratti.

```