Milano 17:35
44.594 -0,37%
Nasdaq 19:30
25.460 +0,45%
Dow Jones 19:30
48.401 +0,55%
Londra 17:35
9.866 -0,32%
Francoforte 17:35
24.284 -0,02%

Stitch Fix

Mercato: NASDAQ - National

5,25
+0,57%

valuta in USD

Ultimo aggiornamento: 22/12/2025 19.30
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
19.30.025,25+0,57%2.768
19.29.535,245+0,48%186
19.27.185,25+0,57%212
19.27.125,245+0,48%348
19.27.025,25+0,57%100
19.26.055,245+0,48%200
19.25.395,24+0,38%300
19.25.385,245+0,48%200
19.25.165,2455+0,49%300
19.22.445,245+0,48%300
19.22.145,24+0,38%435
19.21.335,235+0,29%100
19.21.165,23+0,19%286
19.21.095,235+0,29%550
19.20.245,24+0,38%200
19.19.575,235+0,29%132
19.18.545,24+0,38%600
19.18.225,235+0,29%100
19.18.215,24+0,38%100
19.17.185,235+0,29%200
19.16.145,225+0,10%500
19.16.145,23+0,19%100
19.15.505,22INV.100
19.10.125,23+0,19%1.495
19.10.125,225+0,10%100
19.09.575,235+0,29%163
19.08.315,23+0,19%968
19.07.355,225+0,10%100
19.07.315,2287+0,17%200
19.07.085,225+0,10%200
OraValoreVar.%Volume
19.06.025,23+0,19%200
19.03.425,235+0,29%1.162
19.03.255,23+0,19%1.612
19.01.105,235+0,29%200
19.01.095,23+0,19%300
19.01.095,225+0,10%300
19.01.015,23+0,19%2.668
18.59.575,235+0,29%134
18.59.455,23+0,19%740
18.59.445,225+0,10%500
18.59.395,22INV.2.900
18.59.205,215-0,10%100
18.58.535,22INV.100
18.58.485,215-0,10%300
18.58.095,22INV.2.920
18.57.055,225+0,10%737
18.55.395,23+0,19%3.816
18.55.185,2334+0,26%100
18.55.185,23+0,19%500
18.54.125,235+0,29%1.080
18.53.585,23+0,19%1.100
18.53.315,2256+0,11%100
18.52.315,23+0,19%200
18.51.555,225+0,10%289
18.51.215,22INV.264
18.50.305,215-0,10%498
18.50.095,22INV.200
18.49.435,21-0,19%100
18.49.395,2065-0,26%100
18.49.185,205-0,29%100
OraValoreVar.%Volume
18.48.385,20-0,38%100
18.48.315,195-0,48%200
18.48.295,19-0,57%3.226
18.48.285,188-0,61%412
18.47.435,18-0,77%100
18.47.145,185-0,67%100
18.47.105,18-0,77%100
18.47.055,185-0,67%200
18.46.575,18-0,77%100
18.46.535,185-0,67%200
18.46.365,1801-0,76%800
18.46.215,19-0,57%100
18.45.495,185-0,67%198
18.45.355,19-0,57%100
18.45.215,1866-0,64%100
18.44.445,185-0,67%100
18.43.535,18-0,77%100
18.43.415,19-0,57%100
18.43.395,185-0,67%200
18.43.025,19-0,57%100
18.42.035,185-0,67%206
18.41.005,1817-0,73%250
18.38.355,185-0,67%100
18.38.325,1818-0,73%200
18.38.085,185-0,67%100
18.38.085,19-0,57%100
18.38.025,185-0,67%379
18.37.305,18-0,77%100
18.36.365,185-0,67%909
18.34.455,1835-0,70%100
OraValoreVar.%Volume
18.34.145,18-0,77%100
18.33.185,185-0,67%430
18.32.085,18-0,77%3.969
18.32.085,175-0,86%100
18.32.085,18-0,77%3.042
18.31.255,185-0,67%200
18.31.155,19-0,57%195
18.30.435,185-0,67%1.261
18.29.485,19-0,57%200
18.28.115,185-0,67%200

(*) I dati sono limitati agli ultimi 100 contratti.

```