Milano 10:00
43.555 +0,08%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:00
9.727 +0,17%
Francoforte 10:00
24.000 +0,49%

Stitch Fix

Mercato: NASDAQ - National

4,69
+2,85%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.594,705+3,18%100
21.59.594,71+3,29%3.223
21.59.594,705+3,18%378
21.59.594,71+3,29%400
21.59.594,705+3,18%140
21.59.594,71+3,29%10.396
21.59.594,71+3,29%100
21.59.514,705+3,18%144
21.59.514,71+3,29%1.455
21.59.504,70+3,07%100
21.59.474,71+3,29%16.951
21.59.354,705+3,18%371
21.59.324,71+3,29%17.004
21.59.304,705+3,18%200
21.59.304,70+3,07%4.944
21.59.274,695+2,96%300
21.59.274,70+3,07%714
21.59.274,705+3,18%100
21.59.274,70+3,07%1.002
21.59.274,705+3,18%100
21.59.274,70+3,07%1.542
21.59.274,705+3,18%100
21.59.274,70+3,07%2.100
21.59.274,705+3,18%1.200
21.59.264,7044+3,17%200
21.59.254,70+3,07%128
21.59.234,695+2,96%7.496
21.59.194,69+2,85%2.210
21.59.194,695+2,96%4.017
21.59.174,69+2,85%100
OraValoreVar.%Volume
21.59.174,695+2,96%500
21.59.174,69+2,85%500
21.59.174,70+3,07%770
21.59.164,705+3,18%1.392
21.59.164,70+3,07%239
21.59.154,705+3,18%1.154
21.59.154,70+3,07%2.100
21.59.154,705+3,18%1.741
21.59.144,70+3,07%762
21.59.144,705+3,18%1.200
21.59.144,70+3,07%141
21.59.144,705+3,18%600
21.59.144,71+3,29%4.156
21.59.144,705+3,18%3.541
21.59.144,70+3,07%11.885
21.59.144,69+2,85%450
21.59.144,70+3,07%3.175
21.59.144,69+2,85%100
21.59.144,70+3,07%3.123
21.59.144,69+2,85%6.800
21.59.144,675+2,52%428
21.59.144,69+2,85%300
21.59.144,70+3,07%1.169
21.59.144,69+2,85%100
21.59.144,68+2,63%6.377
21.59.144,675+2,52%2.380
21.59.144,68+2,63%411
21.59.144,685+2,74%300
21.59.144,68+2,63%4.544
21.59.144,685+2,74%200
OraValoreVar.%Volume
21.59.144,68+2,63%1.132
21.59.144,69+2,85%364
21.59.144,68+2,63%100
21.59.144,69+2,85%5.224
21.59.144,67+2,41%900
21.59.144,68+2,63%100
21.59.144,695+2,96%100
21.59.144,70+3,07%15.326
21.59.144,69+2,85%905
21.59.144,70+3,07%100
21.59.144,69+2,85%100
21.59.144,685+2,74%4.080
21.59.144,69+2,85%195
21.59.144,70+3,07%206
21.59.144,69+2,85%715
21.59.144,70+3,07%10.374
21.59.144,69+2,85%2.300
21.59.144,685+2,74%2.090
21.59.144,68+2,63%300
21.59.144,675+2,52%100
21.59.144,67+2,41%615
21.59.144,69+2,85%200
21.59.144,68+2,63%308
21.59.144,69+2,85%300
21.59.144,675+2,52%100
21.59.144,68+2,63%2.932
21.59.144,69+2,85%237
21.59.144,68+2,63%872
21.59.144,69+2,85%2.100
21.59.144,68+2,63%1.000
OraValoreVar.%Volume
21.59.144,69+2,85%100
21.59.144,68+2,63%960
21.59.144,675+2,52%100
21.59.144,69+2,85%1.550
21.59.144,68+2,63%624
21.59.144,665+2,30%400
21.59.144,69+2,85%600
21.59.144,68+2,63%300
21.59.144,67+2,41%172
21.59.144,6675+2,36%300

(*) I dati sono limitati agli ultimi 100 contratti.

```