Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:21
9.864 -0,26%
Francoforte 23-dic
24.340 0,00%

Stitch Fix

Mercato: NASDAQ - National

5,12
-2,29%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.005,12INV.185.351
21.59.565,125+0,10%200
21.59.565,13+0,20%200
21.59.525,13+0,20%259
21.59.515,127+0,14%200
21.59.515,125+0,10%193
21.59.505,13+0,20%126
21.59.505,125+0,10%104
21.59.505,13+0,20%200
21.59.505,125+0,10%100
21.59.505,13+0,20%1.400
21.59.485,125+0,10%160
21.59.485,13+0,20%1.600
21.59.445,125+0,10%1.502
21.59.375,13+0,20%300
21.59.375,125+0,10%1.076
21.59.375,13+0,20%100
21.59.365,125+0,10%3.700
21.59.315,12INV.200
21.59.285,115-0,10%500
21.59.245,12INV.1.480
21.59.225,115-0,10%1.233
21.59.195,11-0,20%4.623
21.59.185,105-0,29%287
21.59.185,11-0,20%100
21.59.165,105-0,29%500
21.59.155,11-0,20%200
21.59.135,105-0,29%100
21.59.105,11-0,20%100
21.59.095,105-0,29%300
OraValoreVar.%Volume
21.59.095,11-0,20%100
21.59.085,105-0,29%100
21.59.055,11-0,20%100
21.59.055,105-0,29%400
21.59.055,11-0,20%200
21.59.055,105-0,29%2.074
21.58.545,11-0,20%100
21.58.545,105-0,29%200
21.58.535,11-0,20%100
21.58.535,105-0,29%2.027
21.58.495,10-0,39%100
21.58.495,105-0,29%4.251
21.58.415,11-0,20%100
21.58.395,105-0,29%583
21.58.355,11-0,20%600
21.58.345,105-0,29%406
21.58.325,11-0,20%100
21.58.295,105-0,29%789
21.58.235,11-0,20%100
21.58.235,105-0,29%1.903
21.58.175,11-0,20%200
21.57.545,105-0,29%3.865
21.57.465,10-0,39%391
21.57.435,105-0,29%600
21.57.345,105-0,29%500
21.57.345,10-0,39%362
21.57.265,10-0,39%300
21.57.145,105-0,29%2.700
21.57.035,10-0,39%10.611
21.57.005,095-0,49%252
OraValoreVar.%Volume
21.57.005,10-0,39%100
21.56.535,095-0,49%523
21.56.535,10-0,39%100
21.55.035,095-0,49%3.002
21.55.025,10-0,39%100
21.54.425,105-0,29%400
21.54.395,10-0,39%1.400
21.54.395,095-0,49%200
21.54.395,10-0,39%4.238
21.54.305,09-0,59%200
21.54.265,095-0,49%3.000
21.54.125,09-0,59%165
21.54.125,095-0,49%200
21.53.565,09-0,59%100
21.53.385,095-0,49%100
21.53.325,09-0,59%200
21.53.225,095-0,49%200
21.51.565,09-0,59%100
21.51.525,095-0,49%491
21.51.255,09-0,59%4.636
21.51.175,085-0,68%1.300
21.51.015,08-0,78%100
21.51.015,085-0,68%100
21.50.425,09-0,59%100
21.50.375,095-0,49%200
21.50.375,09-0,59%108
21.50.205,095-0,49%364
21.50.145,10-0,39%300
21.50.145,095-0,49%274
21.50.135,10-0,39%1.960
OraValoreVar.%Volume
21.50.065,105-0,29%749
21.49.545,11-0,20%300
21.49.345,115-0,10%1.300
21.49.195,11-0,20%100
21.48.525,115-0,10%1.228
21.48.235,11-0,20%251
21.47.535,115-0,10%1.224
21.47.435,12INV.100
21.47.235,115-0,10%125
21.47.175,12INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```