Milano 17:35
44.013 +1,48%
Nasdaq 19:16
24.220 +0,91%
Dow Jones 19:16
46.504 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Stitch Fix

Mercato: NASDAQ - National

3,415
+3,80%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.14
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.14.423,415+3,80%100
19.14.153,4115+3,69%600
19.13.163,415+3,80%100
19.12.503,42+3,95%3.333
19.11.173,425+4,10%1.220
19.11.083,42+3,95%870
19.11.083,425+4,10%117
19.11.083,42+3,95%3.975
19.11.073,425+4,10%450
19.11.073,42+3,95%7.338
19.10.133,41+3,65%120
19.10.053,415+3,80%100
19.08.153,41+3,65%200
19.07.573,415+3,80%800
19.07.533,41+3,65%1.198
19.05.513,415+3,80%400
19.03.483,41+3,65%135
19.03.483,415+3,80%500
19.02.373,41+3,65%2.945
19.00.523,405+3,50%100
19.00.123,41+3,65%100
19.00.123,415+3,80%100
18.59.023,41+3,65%1.303
18.57.153,415+3,80%2.888
18.57.033,42+3,95%500
18.57.033,415+3,80%200
18.57.033,42+3,95%496
18.57.033,415+3,80%484
18.57.033,42+3,95%1.703
18.57.033,415+3,80%884
OraValoreVar.%Volume
18.57.033,42+3,95%2.000
18.56.383,41+3,65%100
18.56.023,415+3,80%205
18.55.563,41+3,65%4.000
18.55.043,40+3,34%100
18.55.033,405+3,50%496
18.53.323,40+3,34%4.900
18.53.243,395+3,19%100
18.53.243,40+3,34%702
18.52.353,41+3,65%1.860
18.52.353,405+3,50%200
18.52.143,415+3,80%100
18.49.553,41+3,65%100
18.48.413,415+3,80%500
18.48.413,4112+3,68%495
18.48.403,41+3,65%495
18.47.403,415+3,80%1.601
18.47.403,417+3,86%358
18.47.353,42+3,95%2.770
18.46.513,4278+4,19%100
18.46.053,42+3,95%1.400
18.45.523,4166+3,85%250
18.45.083,42+3,95%3.000
18.44.543,42+3,95%820
18.44.543,415+3,80%300
18.43.543,4195+3,94%300
18.43.483,425+4,10%660
18.43.483,42+3,95%103
18.43.483,425+4,10%340
18.43.483,42+3,95%2.608
OraValoreVar.%Volume
18.43.273,42+3,95%1.383
18.40.283,415+3,80%100
18.39.283,41+3,65%2.735
18.37.423,405+3,50%279
18.37.373,40+3,34%3.230
18.28.003,395+3,19%566
18.27.583,39+3,04%2.992
18.22.553,385+2,89%1.600
18.22.553,39+3,04%248
18.22.173,3877+2,97%100
18.21.073,39+3,04%389
18.20.313,385+2,89%100
18.19.523,39+3,04%550
18.19.373,40+3,34%8.569
18.19.373,395+3,19%960
18.19.133,395+3,19%3.240
18.19.133,40+3,34%300
18.19.083,39+3,04%350
18.18.323,39+3,04%488
18.18.323,3911+3,07%488
18.17.553,3908+3,06%409
18.17.553,39+3,04%486
18.17.503,395+3,19%6.280
18.17.503,39+3,04%250
18.17.503,40+3,34%300
18.17.273,3901+3,04%500
18.17.183,39+3,04%100
18.17.163,3901+3,04%491
18.17.153,39+3,04%491
18.16.333,395+3,19%613
OraValoreVar.%Volume
18.16.333,39+3,04%713
18.16.303,395+3,19%230
18.16.183,39+3,04%800
18.16.003,39+3,04%490
18.16.003,3909+3,07%490
18.15.563,395+3,19%700
18.15.413,39+3,04%3.069
18.15.193,395+3,19%480
18.13.333,39+3,04%200
18.10.553,385+2,89%300

(*) I dati sono limitati agli ultimi 100 contratti.

```