Milano 15:07
44.182 +1,54%
Nasdaq 12-dic
25.197 0,00%
Dow Jones 12-dic
48.458 -0,51%
Londra 15:07
9.743 +0,97%
Francoforte 15:07
24.268 +0,34%

Stitch Fix

Mercato: NASDAQ - National

5,48
-2,49%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.595,485+0,09%100
21.59.585,48INV.312
21.59.565,475-0,09%400
21.59.555,47-0,18%200
21.59.555,48INV.1.020
21.59.545,475-0,09%100
21.59.545,47-0,18%100
21.59.545,475-0,09%1.051
21.59.535,47-0,18%100
21.59.535,475-0,09%100
21.59.515,48INV.2.987
21.59.515,475-0,09%394
21.59.475,478-0,04%100
21.59.465,48INV.100
21.59.455,475-0,09%874
21.59.445,48INV.1.200
21.59.445,475-0,09%320
21.59.445,48INV.2.100
21.59.405,477-0,05%200
21.59.395,48INV.2.933
21.59.375,475-0,09%172
21.59.375,48INV.2.200
21.59.295,475-0,09%100
21.59.295,48INV.1.300
21.59.275,475-0,09%700
21.59.255,48INV.2.374
21.59.215,475-0,09%100
21.59.215,4797-0,01%810
21.59.215,48INV.1.299
21.59.105,475-0,09%1.802
OraValoreVar.%Volume
21.59.075,48INV.100
21.59.075,475-0,09%1.400
21.59.075,4825+0,05%100
21.59.065,48INV.7.186
21.59.065,47-0,18%1.400
21.59.065,485+0,09%3.259
21.59.065,48INV.1.600
21.59.055,465-0,27%179
21.59.055,47-0,18%300
21.59.055,465-0,27%3.839
21.59.035,47-0,18%1.200
21.59.035,465-0,27%3.218
21.59.015,4634-0,30%100
21.59.015,465-0,27%3.700
21.58.545,466-0,26%500
21.58.545,465-0,27%162
21.58.525,46-0,36%100
21.58.505,465-0,27%2.691
21.58.425,46-0,36%3.508
21.58.425,465-0,27%100
21.58.425,47-0,18%1.946
21.58.425,465-0,27%1.301
21.58.425,47-0,18%126
21.58.425,465-0,27%247
21.58.425,47-0,18%600
21.58.335,465-0,27%1.400
21.58.255,47-0,18%438
21.58.115,465-0,27%2.099
21.58.015,46-0,36%200
21.58.015,455-0,46%200
OraValoreVar.%Volume
21.58.015,45-0,55%8.404
21.57.525,445-0,64%3.186
21.57.435,45-0,55%100
21.57.435,44-0,73%500
21.57.435,45-0,55%159
21.57.435,44-0,73%11.753
21.57.395,435-0,82%100
21.57.385,44-0,73%100
21.57.375,435-0,82%1.799
21.57.345,44-0,73%6.881
21.57.325,435-0,82%3.138
21.57.325,44-0,73%600
21.57.315,4399-0,73%470
21.57.315,44-0,73%11.982
21.57.125,435-0,82%2.600
21.57.045,43-0,91%100
21.56.575,43-0,91%5.087
21.56.575,435-0,82%124
21.55.595,435-0,82%4.211
21.55.515,43-0,91%916
21.55.315,435-0,82%300
21.55.285,43-0,91%700
21.55.125,435-0,82%102
21.55.115,43-0,91%604
21.54.575,435-0,82%500
21.53.585,43-0,91%100
21.53.545,44-0,73%100
21.53.395,435-0,82%100
21.53.295,44-0,73%5.971
21.52.285,445-0,64%100
OraValoreVar.%Volume
21.52.185,4452-0,64%250
21.51.325,445-0,64%200
21.51.195,45-0,55%1.403
21.51.185,445-0,64%1.300
21.51.185,45-0,55%2.400
21.51.185,445-0,64%100
21.51.185,44-0,73%3.200
21.51.185,435-0,82%100
21.51.185,44-0,73%4.885
21.51.145,44-0,73%2.553

(*) I dati sono limitati agli ultimi 100 contratti.

```