Milano 10:34
43.599 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:34
9.729 +0,19%
Francoforte 10:34
24.002 +0,50%

Stitch Fix

Mercato: NASDAQ - National

4,69
+2,85%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.594,705+0,32%100
21.59.594,71+0,43%3.223
21.59.594,705+0,32%378
21.59.594,71+0,43%400
21.59.594,705+0,32%140
21.59.594,71+0,43%10.396
21.59.594,71+0,43%100
21.59.514,705+0,32%144
21.59.514,71+0,43%1.455
21.59.504,70+0,21%100
21.59.474,71+0,43%16.951
21.59.354,705+0,32%371
21.59.324,71+0,43%17.004
21.59.304,705+0,32%200
21.59.304,70+0,21%4.944
21.59.274,695+0,11%300
21.59.274,70+0,21%714
21.59.274,705+0,32%100
21.59.274,70+0,21%1.002
21.59.274,705+0,32%100
21.59.274,70+0,21%1.542
21.59.274,705+0,32%100
21.59.274,70+0,21%2.100
21.59.274,705+0,32%1.200
21.59.264,7044+0,31%200
21.59.254,70+0,21%128
21.59.234,695+0,11%7.496
21.59.194,69INV.2.210
21.59.194,695+0,11%4.017
21.59.174,69INV.100
OraValoreVar.%Volume
21.59.174,695+0,11%500
21.59.174,69INV.500
21.59.174,70+0,21%770
21.59.164,705+0,32%1.392
21.59.164,70+0,21%239
21.59.154,705+0,32%1.154
21.59.154,70+0,21%2.100
21.59.154,705+0,32%1.741
21.59.144,70+0,21%762
21.59.144,705+0,32%1.200
21.59.144,70+0,21%141
21.59.144,705+0,32%600
21.59.144,71+0,43%4.156
21.59.144,705+0,32%3.541
21.59.144,70+0,21%11.885
21.59.144,69INV.450
21.59.144,70+0,21%3.175
21.59.144,69INV.100
21.59.144,70+0,21%3.123
21.59.144,69INV.6.800
21.59.144,675-0,32%428
21.59.144,69INV.300
21.59.144,70+0,21%1.169
21.59.144,69INV.100
21.59.144,68-0,21%6.377
21.59.144,675-0,32%2.380
21.59.144,68-0,21%411
21.59.144,685-0,11%300
21.59.144,68-0,21%4.544
21.59.144,685-0,11%200
OraValoreVar.%Volume
21.59.144,68-0,21%1.132
21.59.144,69INV.364
21.59.144,68-0,21%100
21.59.144,69INV.5.224
21.59.144,67-0,43%900
21.59.144,68-0,21%100
21.59.144,695+0,11%100
21.59.144,70+0,21%15.326
21.59.144,69INV.905
21.59.144,70+0,21%100
21.59.144,69INV.100
21.59.144,685-0,11%4.080
21.59.144,69INV.195
21.59.144,70+0,21%206
21.59.144,69INV.715
21.59.144,70+0,21%10.374
21.59.144,69INV.2.300
21.59.144,685-0,11%2.090
21.59.144,68-0,21%300
21.59.144,675-0,32%100
21.59.144,67-0,43%615
21.59.144,69INV.200
21.59.144,68-0,21%308
21.59.144,69INV.300
21.59.144,675-0,32%100
21.59.144,68-0,21%2.932
21.59.144,69INV.237
21.59.144,68-0,21%872
21.59.144,69INV.2.100
21.59.144,68-0,21%1.000
OraValoreVar.%Volume
21.59.144,69INV.100
21.59.144,68-0,21%960
21.59.144,675-0,32%100
21.59.144,69INV.1.550
21.59.144,68-0,21%624
21.59.144,665-0,53%400
21.59.144,69INV.600
21.59.144,68-0,21%300
21.59.144,67-0,43%172
21.59.144,6675-0,48%300

(*) I dati sono limitati agli ultimi 100 contratti.

```