Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.01.10 | 2,31 | +5,48 | 100 | 231 |
19.01.07 | 2,315 | +5,71 | 239 | 553 |
19.00.26 | 2,31 | +5,48 | 200 | 462 |
19.00.22 | 2,315 | +5,71 | 100 | 232 |
18.59.50 | 2,31 | +5,48 | 100 | 231 |
18.59.39 | 2,315 | +5,71 | 100 | 232 |
18.59.33 | 2,31 | +5,48 | 100 | 231 |
18.58.50 | 2,315 | +5,71 | 200 | 463 |
18.58.45 | 2,31 | +5,48 | 100 | 231 |
18.58.40 | 2,315 | +5,71 | 500 | 1.158 |
18.58.39 | 2,31 | +5,48 | 400 | 924 |
18.58.39 | 2,315 | +5,71 | 100 | 232 |
18.58.31 | 2,31 | +5,48 | 100 | 231 |
18.58.03 | 2,315 | +5,71 | 100 | 232 |
18.58.03 | 2,31 | +5,48 | 100 | 231 |
18.57.56 | 2,32 | +5,94 | 100 | 232 |
18.56.50 | 2,31 | +5,48 | 100 | 231 |
18.56.35 | 2,315 | +5,71 | 221 | 512 |
18.56.34 | 2,31 | +5,48 | 100 | 231 |
18.55.52 | 2,315 | +5,71 | 474 | 1.097 |
18.55.49 | 2,32 | +5,94 | 200 | 464 |
18.54.54 | 2,315 | +5,71 | 1.109 | 2.567 |
18.54.53 | 2,32 | +5,94 | 100 | 232 |
18.54.52 | 2,315 | +5,71 | 200 | 463 |
18.54.52 | 2,32 | +5,94 | 400 | 928 |
18.54.40 | 2,315 | +5,71 | 500 | 1.158 |
18.53.11 | 2,31 | +5,48 | 100 | 231 |
18.52.18 | 2,315 | +5,71 | 408 | 945 |
18.51.11 | 2,31 | +5,48 | 300 | 693 |
18.43.24 | 2,315 | +5,71 | 100 | 232 |