Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Stitch Fix

Mercato: NASDAQ - National

4,425
+2,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.594,425+0,34%600
21.59.594,42+0,23%400
21.59.594,425+0,34%100
21.59.594,43+0,45%3.079
21.59.574,425+0,34%300
21.59.554,42+0,23%3.533
21.59.554,415+0,11%396
21.59.554,42+0,23%4.651
21.59.554,415+0,11%4.910
21.59.514,42+0,23%600
21.59.514,415+0,11%500
21.59.514,42+0,23%700
21.59.504,415+0,11%100
21.59.504,42+0,23%100
21.59.504,41INV.1.000
21.59.494,415+0,11%2.000
21.59.494,41INV.200
21.59.484,415+0,11%100
21.59.484,41INV.300
21.59.474,415+0,11%100
21.59.474,41INV.2.300
21.59.454,415+0,11%100
21.59.454,41INV.100
21.59.454,42+0,23%100
21.59.444,415+0,11%400
21.59.414,42+0,23%100
21.59.414,415+0,11%700
21.59.384,42+0,23%100
21.59.384,415+0,11%900
21.59.344,41INV.369
OraValoreVar.%Volume
21.59.344,415+0,11%427
21.59.334,41INV.100
21.59.324,415+0,11%400
21.59.284,42+0,23%100
21.59.284,415+0,11%448
21.59.274,42+0,23%400
21.59.274,415+0,11%100
21.59.264,42+0,23%140
21.59.254,415+0,11%700
21.59.204,42+0,23%644
21.59.204,415+0,11%2.704
21.59.094,41INV.138
21.59.094,405-0,11%142
21.59.094,41INV.427
21.59.094,405-0,11%400
21.59.094,41INV.517
21.59.094,405-0,11%814
21.59.094,41INV.5.682
21.59.094,405-0,11%200
21.59.094,41INV.2.593
21.59.094,405-0,11%3.408
21.59.094,41INV.427
21.59.094,405-0,11%427
21.59.094,41INV.9.439
21.59.094,405-0,11%2.365
21.59.094,40-0,23%724
21.59.084,405-0,11%900
21.59.084,40-0,23%1.200
21.59.074,405-0,11%300
21.59.074,41INV.812
OraValoreVar.%Volume
21.59.074,415+0,11%100
21.59.074,41INV.3.502
21.59.074,415+0,11%200
21.59.074,41INV.100
21.59.074,415+0,11%100
21.59.074,41INV.400
21.59.044,41INV.1.216
21.59.044,415+0,11%200
21.58.594,415+0,11%100
21.58.594,41INV.800
21.58.504,415+0,11%600
21.58.494,41INV.100
21.58.494,415+0,11%100
21.58.474,42+0,23%100
21.58.474,415+0,11%400
21.58.474,41INV.400
21.58.404,413+0,07%100
21.58.404,415+0,11%265
21.58.404,42+0,23%400
21.58.394,41INV.300
21.58.334,415+0,11%200
21.58.334,42+0,23%8.494
21.58.304,425+0,34%1.480
21.58.294,42+0,23%100
21.58.274,425+0,34%2.397
21.58.224,43+0,45%400
21.58.224,4275+0,40%100
21.58.224,43+0,45%100
21.58.204,425+0,34%100
21.58.194,42+0,23%100
OraValoreVar.%Volume
21.58.164,425+0,34%100
21.58.154,43+0,45%404
21.58.144,42+0,23%100
21.58.144,425+0,34%100
21.58.134,42+0,23%200
21.58.094,43+0,45%6.055
21.58.084,425+0,34%1.182
21.58.014,43+0,45%2.648
21.58.014,435+0,57%600
21.58.014,43+0,45%928

(*) I dati sono limitati agli ultimi 100 contratti.

```