Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Stitch Fix

Mercato: NASDAQ - National

2,155
-2,49%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.592,155INV.100
21.59.562,15-0,23%1.200
21.59.562,155INV.935
21.59.552,155INV.1.051
21.59.552,15-0,23%2.759
21.59.542,15-0,23%600
21.59.482,155INV.292
21.59.472,16+0,23%100
21.59.472,15-0,23%885
21.59.452,16+0,23%400
21.59.452,155INV.470
21.59.442,16+0,23%400
21.59.442,155INV.200
21.59.442,16+0,23%500
21.59.442,155INV.218
21.59.442,16+0,23%1.103
21.59.442,155INV.3.942
21.59.442,16+0,23%100
21.59.442,155INV.1.891
21.59.412,15-0,23%800
21.59.392,155INV.1.184
21.59.362,15-0,23%1.000
21.59.332,155INV.514
21.59.332,15-0,23%898
21.59.312,155INV.1.100
21.59.312,15-0,23%800
21.59.282,16+0,23%18.622
21.59.272,165+0,46%2.625
21.59.212,16+0,23%800
21.59.212,165+0,46%4.228
OraValoreVar.%Volume
21.59.192,17+0,70%200
21.59.182,165+0,46%4.716
21.59.112,17+0,70%992
21.59.112,165+0,46%100
21.59.112,1692+0,66%992
21.59.082,165+0,46%500
21.59.012,16+0,23%200
21.58.522,155INV.1.697
21.58.462,16+0,23%100
21.58.462,155INV.2.496
21.58.452,16+0,23%7.700
21.58.452,15-0,23%15.671
21.58.452,145-0,46%2.464
21.58.362,15-0,23%300
21.58.362,145-0,46%1.339
21.58.302,15-0,23%2.700
21.58.302,145-0,46%300
21.58.302,15-0,23%400
21.58.282,145-0,46%1.105
21.58.252,15-0,23%200
21.58.242,145-0,46%1.500
21.58.232,15-0,23%15.879
21.58.232,145-0,46%1.305
21.58.162,15-0,23%100
21.58.152,145-0,46%200
21.58.152,15-0,23%100
21.58.142,145-0,46%3.775
21.58.132,15-0,23%100
21.58.132,145-0,46%264
21.58.132,15-0,23%25.832
OraValoreVar.%Volume
21.58.132,155INV.100
21.58.102,1599+0,23%121
21.58.052,155INV.370
21.58.052,16+0,23%100
21.58.052,155INV.302
21.58.052,16+0,23%500
21.58.042,155INV.270
21.58.022,16+0,23%1.429
21.57.572,155INV.1.273
21.57.472,16+0,23%300
21.57.472,155INV.1.171
21.57.432,16+0,23%100
21.57.422,155INV.100
21.57.392,16+0,23%300
21.57.392,155INV.874
21.57.392,16+0,23%400
21.57.372,155INV.1.178
21.57.362,16+0,23%400
21.57.362,155INV.2.596
21.57.292,16+0,23%1.046
21.56.582,155INV.1.474
21.56.482,16+0,23%400
21.56.442,155INV.379
21.56.432,16+0,23%200
21.56.372,155INV.2.160
21.56.292,16+0,23%200
21.56.262,155INV.995
21.56.252,16+0,23%100
21.56.252,155INV.670
21.56.252,16+0,23%1.000
OraValoreVar.%Volume
21.56.212,155INV.400
21.56.202,16+0,23%600
21.56.132,15-0,23%234
21.56.112,16+0,23%3.030
21.56.082,155INV.1.750
21.55.592,16+0,23%600
21.55.582,155INV.4.047
21.55.432,145-0,46%100
21.55.432,155INV.1.200
21.55.432,1475-0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```