Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Stitch Fix

Mercato: NASDAQ - National

3,43
+4,26%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.003,43+4,26%100.370
20.59.593,435+4,41%140
20.59.583,44+4,56%103
20.59.553,435+4,41%199
20.59.543,44+4,56%1.337
20.59.503,435+4,41%200
20.59.503,44+4,56%440
20.59.493,435+4,41%279
20.59.473,44+4,56%300
20.59.443,438+4,50%5.000
20.59.433,44+4,56%900
20.59.393,435+4,41%100
20.59.353,44+4,56%1.337
20.59.123,435+4,41%2.500
20.58.593,44+4,56%1.060
20.58.583,43+4,26%100
20.58.543,44+4,56%750
20.58.433,435+4,41%1.600
20.58.183,44+4,56%100
20.58.133,435+4,41%400
20.58.063,44+4,56%3.280
20.58.063,445+4,71%100
20.58.063,44+4,56%11.114
20.58.063,445+4,71%100
20.58.063,44+4,56%10.760
20.58.063,435+4,41%200
20.58.063,44+4,56%18.722
20.58.053,435+4,41%1.271
20.57.463,4325+4,33%200
20.57.193,435+4,41%100
OraValoreVar.%Volume
20.57.193,43+4,26%10.148
20.56.383,425+4,10%504
20.56.303,43+4,26%12.961
20.56.303,425+4,10%3.166
20.56.303,43+4,26%250
20.55.133,425+4,10%200
20.55.123,43+4,26%100
20.55.003,425+4,10%1.060
20.54.483,42+3,95%600
20.54.483,425+4,10%548
20.54.483,42+3,95%125
20.54.423,43+4,26%100
20.54.273,425+4,10%925
20.53.543,4282+4,20%291
20.53.363,425+4,10%300
20.53.243,425+4,10%1.458
20.53.243,42+3,95%2.700
20.53.143,42+3,95%400
20.51.463,425+4,10%238
20.51.343,425+4,10%100
20.51.343,42+3,95%100
20.51.343,42+3,95%100
20.51.133,425+4,10%450
20.50.573,43+4,26%1.155
20.50.543,425+4,10%400
20.50.473,425+4,10%1.060
20.50.473,42+3,95%700
20.50.383,42+3,95%349
20.50.183,425+4,10%500
20.50.073,42+3,95%580
OraValoreVar.%Volume
20.50.073,425+4,10%560
20.50.073,42+3,95%13.947
20.49.093,415+3,80%100
20.49.083,41+3,65%100
20.49.083,415+3,80%2.168
20.49.083,41+3,65%3.772
20.48.573,405+3,50%294
20.47.233,41+3,65%500
20.46.543,405+3,50%200
20.45.343,41+3,65%1.927
20.44.483,405+3,50%100
20.44.413,40+3,34%3.050
20.44.413,395+3,19%192
20.44.413,40+3,34%6.291
20.44.413,395+3,19%384
20.44.413,40+3,34%1.000
20.44.323,405+3,50%997
20.44.283,40+3,34%3.000
20.42.593,405+3,50%400
20.42.123,40+3,34%100
20.42.113,41+3,65%2.395
20.42.113,415+3,80%700
20.40.563,42+3,95%1.050
20.40.403,415+3,80%100
20.39.383,42+3,95%181
20.39.323,418+3,89%200
20.39.313,42+3,95%200
20.36.173,415+3,80%194
20.36.163,42+3,95%100
20.36.163,4195+3,94%300
OraValoreVar.%Volume
20.36.163,42+3,95%4.500
20.31.443,425+4,10%1.000
20.31.213,4215+4,00%1.000
20.31.213,425+4,10%100
20.30.523,42+3,95%4.076
20.30.333,41+3,65%1.000
20.30.333,415+3,80%2.022
20.27.493,41+3,65%100
20.27.473,415+3,80%100
20.27.473,42+3,95%5.900

(*) I dati sono limitati agli ultimi 100 contratti.

```