Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Stitch Fix

Mercato: NASDAQ - National

4,425
+2,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.594,425+2,19%600
21.59.594,42+2,08%400
21.59.594,425+2,19%100
21.59.594,43+2,31%3.079
21.59.574,425+2,19%300
21.59.554,42+2,08%3.533
21.59.554,415+1,96%396
21.59.554,42+2,08%4.651
21.59.554,415+1,96%4.910
21.59.514,42+2,08%600
21.59.514,415+1,96%500
21.59.514,42+2,08%700
21.59.504,415+1,96%100
21.59.504,42+2,08%100
21.59.504,41+1,85%1.000
21.59.494,415+1,96%2.000
21.59.494,41+1,85%200
21.59.484,415+1,96%100
21.59.484,41+1,85%300
21.59.474,415+1,96%100
21.59.474,41+1,85%2.300
21.59.454,415+1,96%100
21.59.454,41+1,85%100
21.59.454,42+2,08%100
21.59.444,415+1,96%400
21.59.414,42+2,08%100
21.59.414,415+1,96%700
21.59.384,42+2,08%100
21.59.384,415+1,96%900
21.59.344,41+1,85%369
OraValoreVar.%Volume
21.59.344,415+1,96%427
21.59.334,41+1,85%100
21.59.324,415+1,96%400
21.59.284,42+2,08%100
21.59.284,415+1,96%448
21.59.274,42+2,08%400
21.59.274,415+1,96%100
21.59.264,42+2,08%140
21.59.254,415+1,96%700
21.59.204,42+2,08%644
21.59.204,415+1,96%2.704
21.59.094,41+1,85%138
21.59.094,405+1,73%142
21.59.094,41+1,85%427
21.59.094,405+1,73%400
21.59.094,41+1,85%517
21.59.094,405+1,73%814
21.59.094,41+1,85%5.682
21.59.094,405+1,73%200
21.59.094,41+1,85%2.593
21.59.094,405+1,73%3.408
21.59.094,41+1,85%427
21.59.094,405+1,73%427
21.59.094,41+1,85%9.439
21.59.094,405+1,73%2.365
21.59.094,40+1,62%724
21.59.084,405+1,73%900
21.59.084,40+1,62%1.200
21.59.074,405+1,73%300
21.59.074,41+1,85%812
OraValoreVar.%Volume
21.59.074,415+1,96%100
21.59.074,41+1,85%3.502
21.59.074,415+1,96%200
21.59.074,41+1,85%100
21.59.074,415+1,96%100
21.59.074,41+1,85%400
21.59.044,41+1,85%1.216
21.59.044,415+1,96%200
21.58.594,415+1,96%100
21.58.594,41+1,85%800
21.58.504,415+1,96%600
21.58.494,41+1,85%100
21.58.494,415+1,96%100
21.58.474,42+2,08%100
21.58.474,415+1,96%400
21.58.474,41+1,85%400
21.58.404,413+1,92%100
21.58.404,415+1,96%265
21.58.404,42+2,08%400
21.58.394,41+1,85%300
21.58.334,415+1,96%200
21.58.334,42+2,08%8.494
21.58.304,425+2,19%1.480
21.58.294,42+2,08%100
21.58.274,425+2,19%2.397
21.58.224,43+2,31%400
21.58.224,4275+2,25%100
21.58.224,43+2,31%100
21.58.204,425+2,19%100
21.58.194,42+2,08%100
OraValoreVar.%Volume
21.58.164,425+2,19%100
21.58.154,43+2,31%404
21.58.144,42+2,08%100
21.58.144,425+2,19%100
21.58.134,42+2,08%200
21.58.094,43+2,31%6.055
21.58.084,425+2,19%1.182
21.58.014,43+2,31%2.648
21.58.014,435+2,42%600
21.58.014,43+2,31%928

(*) I dati sono limitati agli ultimi 100 contratti.

```