Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Stitch Fix

Mercato: NASDAQ - National

3,57
-0,83%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.003,57INV.123.118
21.59.573,58+0,28%1.253
21.59.533,57INV.300
21.59.513,573+0,08%200
21.59.493,58+0,28%4.975
21.59.463,585+0,42%118
21.59.453,59+0,56%300
21.59.453,585+0,42%100
21.59.303,58+0,28%200
21.59.283,59+0,56%200
21.59.273,585+0,42%125
21.59.273,58+0,28%300
21.59.253,585+0,42%622
21.59.193,58+0,28%400
21.59.143,585+0,42%100
21.59.123,58+0,28%600
21.59.053,585+0,42%800
21.59.003,58+0,28%100
21.59.003,585+0,42%300
21.59.003,59+0,56%200
21.58.593,585+0,42%681
21.58.533,58+0,28%500
21.58.473,585+0,42%961
21.58.373,58+0,28%100
21.58.343,585+0,42%200
21.58.283,58+0,28%845
21.58.243,585+0,42%1.610
21.58.223,58+0,28%100
21.58.223,585+0,42%1.863
21.58.223,58+0,28%289
OraValoreVar.%Volume
21.58.223,585+0,42%500
21.58.223,58+0,28%193
21.58.223,585+0,42%600
21.58.223,58+0,28%200
21.58.223,585+0,42%340
21.58.223,58+0,28%240
21.58.223,585+0,42%350
21.58.223,58+0,28%350
21.58.223,585+0,42%2.129
21.58.043,59+0,56%300
21.58.033,585+0,42%401
21.57.463,59+0,56%989
21.57.453,585+0,42%100
21.57.453,59+0,56%899
21.57.393,585+0,42%2.715
21.57.293,59+0,56%100
21.57.233,585+0,42%757
21.57.063,58+0,28%300
21.57.033,585+0,42%1.090
21.56.513,58+0,28%300
21.56.403,585+0,42%400
21.56.353,58+0,28%330
21.56.333,585+0,42%710
21.56.143,58+0,28%590
21.56.063,585+0,42%1.227
21.55.593,58+0,28%200
21.55.453,585+0,42%550
21.55.453,58+0,28%580
21.55.453,585+0,42%950
21.55.453,58+0,28%580
OraValoreVar.%Volume
21.55.273,585+0,42%1.856
21.55.013,58+0,28%460
21.54.303,585+0,42%1.960
21.54.173,58+0,28%100
21.54.143,585+0,42%400
21.53.353,59+0,56%600
21.53.353,585+0,42%100
21.53.253,59+0,56%2.728
21.51.273,595+0,70%400
21.51.203,59+0,56%100
21.51.063,595+0,70%600
21.50.513,59+0,56%100
21.50.453,595+0,70%300
21.50.393,59+0,56%100
21.50.283,595+0,70%200
21.50.193,59+0,56%100
21.50.143,595+0,70%200
21.50.113,59+0,56%1.089
21.50.033,595+0,70%3.080
21.50.003,59+0,56%100
21.46.273,595+0,70%100
21.46.253,59+0,56%300
21.42.443,595+0,70%200
21.42.143,5901+0,56%1.000
21.40.453,595+0,70%100
21.40.433,59+0,56%5.306
21.40.433,585+0,42%100
21.40.393,589+0,53%700
21.40.393,59+0,56%300
21.40.393,585+0,42%200
OraValoreVar.%Volume
21.40.393,59+0,56%800
21.34.453,585+0,42%400
21.34.353,58+0,28%2.500
21.32.393,575+0,14%469
21.32.033,58+0,28%400
21.32.033,575+0,14%975
21.31.103,57INV.200
21.30.093,575+0,14%400
21.29.553,57INV.1.313
21.29.213,575+0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```