Milano 10-ago
53.664 -0,10%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Stitch Fix

Mercato: NASDAQ - National

3,975
-5,36%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.583,975-5,36%508
21.59.563,97-5,48%2.322
21.59.543,975-5,36%444
21.59.543,97-5,48%405
21.59.533,98-5,24%200
21.59.513,985-5,12%126
21.59.513,98-5,24%200
21.59.513,985-5,12%3.000
21.59.503,98-5,24%300
21.59.503,985-5,12%600
21.59.493,98-5,24%324
21.59.483,985-5,12%667
21.59.473,98-5,24%1.690
21.59.473,985-5,12%500
21.59.463,98-5,24%685
21.59.463,985-5,12%430
21.59.453,98-5,24%391
21.59.453,985-5,12%130
21.59.413,98-5,24%299
21.59.403,985-5,12%105
21.59.393,98-5,24%400
21.59.383,985-5,12%200
21.59.343,98-5,24%404
21.59.333,985-5,12%244
21.59.333,98-5,24%300
21.59.323,985-5,12%538
21.59.293,98-5,24%200
21.59.283,985-5,12%400
21.59.253,98-5,24%300
21.59.253,985-5,12%118
OraValoreVar.%Volume
21.59.253,981-5,21%147
21.59.223,98-5,24%200
21.59.213,985-5,12%180
21.59.193,98-5,24%740
21.59.133,9805-5,23%112
21.59.123,98-5,24%3.763
21.59.073,985-5,12%600
21.59.053,98-5,24%524
21.59.013,985-5,12%491
21.58.553,98-5,24%100
21.58.503,985-5,12%106
21.58.493,98-5,24%507
21.58.473,985-5,12%100
21.58.403,981-5,21%100
21.58.403,98-5,24%932
21.58.373,985-5,12%600
21.58.373,98-5,24%759
21.58.273,985-5,12%1.443
21.58.233,98-5,24%100
21.58.203,982-5,19%100
21.58.183,985-5,12%240
21.58.173,98-5,24%609
21.58.103,985-5,12%1.200
21.58.093,98-5,24%398
21.58.043,985-5,12%3.143
21.57.513,99-5,00%100
21.57.503,985-5,12%1.881
21.57.493,99-5,00%163
21.57.493,985-5,12%400
21.57.493,98-5,24%1.100
OraValoreVar.%Volume
21.57.493,985-5,12%2.400
21.57.493,98-5,24%1.400
21.57.493,985-5,12%200
21.57.493,98-5,24%600
21.57.493,99-5,00%400
21.57.493,98-5,24%25.808
21.57.473,99-5,00%6.629
21.57.473,985-5,12%156
21.57.273,995-4,88%1.647
21.57.134,00-4,76%500
21.57.133,99-5,00%100
21.57.134,00-4,76%10.279
21.57.114,0005-4,75%100
21.57.094,005-4,64%621
21.57.004,00-4,76%401
21.55.484,005-4,64%1.070
21.55.404,01-4,52%100
21.55.404,005-4,64%200
21.55.404,01-4,52%1.041
21.55.404,005-4,64%300
21.55.404,01-4,52%100
21.55.404,00-4,76%1.700
21.55.403,995-4,88%1.200
21.55.404,005-4,64%100
21.55.404,00-4,76%300
21.55.403,995-4,88%600
21.55.404,00-4,76%8.837
21.55.403,995-4,88%3.048
21.55.183,99-5,00%200
21.55.183,995-4,88%2.756
OraValoreVar.%Volume
21.55.003,99-5,00%200
21.55.004,00-4,76%6.822
21.54.593,995-4,88%676
21.54.494,00-4,76%738
21.54.424,005-4,64%100
21.54.414,00-4,76%116
21.54.414,005-4,64%100
21.54.354,01-4,52%1.345
21.54.324,005-4,64%1.087
21.54.324,01-4,52%775

(*) I dati sono limitati agli ultimi 100 contratti.

```