Milano 17:35
51.783 +0,28%
Nasdaq 19:10
29.442 +0,76%
Dow Jones 19:10
52.045 +0,38%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Stkd 100% Bitcoin & 100% Gold Etf

Mercato: NASDAQ - National

19,48
-0,20%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.08
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.08.0719,48-0,20%100
18.51.2919,545+0,13%100
18.36.2519,60+0,41%100
18.35.1819,55+0,15%160
18.34.3419,6027+0,42%1.300
18.25.3119,72+1,02%100
18.20.4819,7036+0,94%300
18.05.0719,6298+0,56%113
17.38.5619,50-0,10%100
17.30.5819,48-0,20%100
17.28.3619,4776-0,22%145
17.23.0519,50-0,10%104
17.18.4819,4202-0,51%104
17.17.0219,30-1,13%100
17.13.1219,2901-1,18%263
17.11.4419,3899-0,67%100
16.48.1219,49-0,15%100
16.43.4219,51-0,05%100
16.41.4519,5643+0,23%112
16.41.3919,55+0,15%111
16.40.1019,60+0,41%381
16.27.1919,53+0,05%200
16.12.4319,52INV.100
16.05.2819,38-0,72%100
16.04.4319,2703-1,28%1.091
16.03.4219,36-0,82%100
15.52.4919,3797-0,72%777
15.40.3419,92+2,05%530
15.40.3119,90+1,95%240
22.15.0019,52INV.4.948

(*) I dati sono limitati agli ultimi 100 contratti.

```