Milano 10:35
43.591 +0,17%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:35
9.728 +0,18%
Francoforte 10:35
24.006 +0,52%

Stkd 100% Bitcoin & 100% Gold Etf

Mercato: NASDAQ - National

36,89
-0,40%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.50.0736,89INV.300
21.49.5336,8005-0,24%1.397
21.12.0836,635-0,69%700
21.11.5536,69-0,54%106
21.05.0936,64-0,68%100
21.00.0536,6588-0,63%120
20.57.0736,71-0,49%100
20.53.0736,69-0,54%1.000
20.50.4036,695-0,53%100
20.19.1636,36-1,44%100
20.17.1436,3493-1,47%254
20.16.1036,32-1,55%100
20.16.0936,43-1,25%100
20.16.0936,42-1,27%100
20.16.0936,43-1,25%280
20.16.0936,425-1,26%100
20.16.0936,43-1,25%200
20.16.0936,42-1,27%100
20.11.4136,565-0,88%100
20.11.4136,5592-0,90%100
19.53.3436,715-0,47%170
19.52.5436,73-0,43%230
19.47.3336,7595-0,35%2.525
19.39.5236,86-0,08%175
19.39.4136,8534-0,10%165
19.39.0936,8538-0,10%135
19.34.4936,875-0,04%207
19.32.0336,90+0,03%100
19.21.4536,8062-0,23%200
19.09.4236,85-0,11%200
OraValoreVar.%Volume
19.07.2836,8311-0,16%423
19.00.0136,90+0,03%415
18.52.0236,845-0,12%700
18.43.5236,6916-0,54%657
18.37.3436,7815-0,29%100
18.33.3836,65-0,65%500
18.19.1536,7302-0,43%500
18.16.5636,705-0,50%100
18.16.2836,76-0,35%100
18.14.1636,8013-0,24%222
18.11.4536,78-0,30%250
18.09.1136,7627-0,35%482
17.45.4336,905+0,04%100
17.42.2736,9013+0,03%100
17.20.3337,16+0,73%100
17.16.1337,015+0,34%100
17.15.0337,0299+0,38%336
17.13.3137,08+0,52%728
17.12.4737,08+0,52%3.900
17.12.4737,07+0,49%200
17.10.4236,986+0,26%100
16.48.2136,9204+0,08%500
16.42.3937,03+0,38%4.206
16.40.1637,07+0,49%100
16.34.2336,80-0,24%188
16.32.0736,9179+0,08%108
16.32.0736,91+0,05%100
16.30.5336,90+0,03%400
16.29.3436,88-0,03%202
16.25.2236,86-0,08%400
OraValoreVar.%Volume
16.24.2536,90+0,03%400
16.18.2036,89INV.471
16.15.1136,88-0,03%100
16.14.1336,8899INV.152
16.03.1836,602-0,78%136
16.02.3936,59-0,81%145
15.58.0436,46-1,17%300
15.58.0436,50-1,06%200
15.58.0436,494-1,07%100
15.52.1136,61-0,76%312
15.52.1136,60-0,79%100
15.52.0736,62-0,73%357
15.52.0736,60-0,79%200
15.51.0236,70-0,52%1.741
15.46.0936,83-0,16%449
15.44.2936,8215-0,19%510
15.41.3436,89INV.194
15.41.3336,895+0,01%200
15.41.3336,90+0,03%100
15.41.3336,895+0,01%300
15.41.3336,89INV.214
15.41.3336,90+0,03%240
15.37.2436,88-0,03%100
15.37.1636,91+0,05%100
15.37.1636,915+0,07%213
15.32.4036,89INV.1.028
15.30.2136,95+0,16%100
15.30.0036,94+0,14%227
15.30.0036,9948+0,28%100
22.15.0037,04+0,41%247

(*) I dati sono limitati agli ultimi 100 contratti.

```