Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Stkd 100% Bitcoin & 100% Gold Etf

Mercato: NASDAQ - National

32,21
+0,22%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.52.2632,21-0,03%100
21.47.1232,26+0,13%100
21.44.1932,1901-0,09%402
21.44.1932,19-0,09%402
21.35.0432,22INV.668
20.58.5332,225+0,02%107
19.45.1532,20-0,06%300
19.39.1032,185-0,11%310
19.35.5932,24+0,06%103
19.27.1732,13-0,28%120
19.01.2932,01-0,65%2.003
19.00.0532,00-0,68%100
18.21.4432,03-0,59%447
18.17.3932,04-0,56%100
18.16.5532,03-0,59%102
18.15.4332,04-0,56%100
18.12.5032,075-0,45%125
17.52.2332,095-0,39%100
17.51.1532,08-0,43%312
17.51.1532,12-0,31%312
17.40.2531,99-0,71%300
17.38.2432,0188-0,62%100
17.35.0032,04-0,56%105
17.32.2131,91-0,96%346
17.29.4331,945-0,85%200
17.03.3232,0804-0,43%150
16.58.5932,17-0,15%500
16.54.4432,2299+0,03%100
16.43.3932,28+0,19%500
16.40.3832,32+0,31%100
OraValoreVar.%Volume
16.32.0232,1395-0,25%155
16.22.3432,26+0,13%161
16.08.2932,155-0,20%558
16.07.5432,1899-0,09%100
16.07.0932,2169-0,01%300
16.06.4532,2399+0,06%100
16.06.0032,22INV.229
16.05.4932,2175-0,01%100
16.04.5932,2199INV.100
16.02.1432,1441-0,23%357
15.51.2632,10-0,37%225
15.51.1032,08-0,43%2.543
15.38.3532,2285+0,03%223
15.34.3232,2295+0,03%180
22.15.0032,14-0,25%119

(*) I dati sono limitati agli ultimi 100 contratti.

```