Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Stkd 100% Bitcoin & 100% Gold Etf

Mercato: NASDAQ - National

30,66
+12,80%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0030,66INV.182
21.58.0530,73+0,23%100
21.58.0530,74+0,26%100
21.57.4730,72+0,20%100
21.57.2930,66INV.100
21.57.2730,68+0,07%200
21.56.0930,78+0,39%218
21.30.2030,91+0,82%140
21.26.5430,93+0,88%192
21.16.4630,83+0,55%100
21.14.3830,89+0,75%100
21.01.1330,975+1,03%100
20.53.0031,05+1,27%550
20.51.2330,99+1,08%100
20.50.0130,96+0,98%100
20.50.0130,97+1,01%200
20.48.0430,935+0,90%323
20.45.5530,90+0,78%200
20.45.4330,89+0,75%100
20.24.4530,8279+0,55%650
20.23.1630,775+0,38%162
20.14.2730,64-0,07%1.907
20.12.4030,6324-0,09%119
20.11.0730,65-0,03%100
20.09.2730,79+0,42%323
20.01.4730,67+0,03%100
19.46.3930,77+0,36%136
19.44.3430,80+0,46%100
19.36.1530,69+0,10%100
19.32.4330,563-0,32%163
OraValoreVar.%Volume
19.30.2930,5601-0,33%163
19.29.2330,56-0,33%335
19.22.3730,66INV.100
19.18.3330,77+0,36%100
19.17.5930,75+0,29%500
19.09.5330,6413-0,06%104
19.06.5230,8792+0,71%100
19.05.0730,9772+1,03%326
19.05.0031,0193+1,17%161
19.01.2631,03+1,21%100
18.50.3831,1389+1,56%219
18.33.1431,3588+2,28%200
18.32.4031,32+2,15%250
18.32.1631,307+2,11%200
18.31.1831,2789+2,02%200
18.31.0931,255+1,94%200
18.29.1931,0958+1,42%117
18.28.3931,1514+1,60%141
18.20.2830,9883+1,07%100
18.19.5731,0304+1,21%100
18.18.3830,98+1,04%100
18.18.0230,95+0,95%701
18.14.1130,836+0,57%200
18.11.3230,89+0,75%197
18.08.0030,6699+0,03%326
17.59.4430,66INV.104
17.58.2530,58-0,26%100
17.56.3730,665+0,02%100
17.53.3230,695+0,11%326
17.52.2730,679+0,06%290
OraValoreVar.%Volume
17.50.2630,572-0,29%100
17.50.1630,5913-0,22%100
17.46.0430,5418-0,39%100
17.40.5430,4731-0,61%300
17.38.3130,4769-0,60%200
17.37.0030,44-0,72%175
17.34.0730,3956-0,86%400
17.32.3130,4133-0,80%100
17.30.5630,3903-0,88%150
17.30.4530,38-0,91%100
17.29.5530,4162-0,80%150
17.25.2430,35-1,01%100
17.11.1930,3494-1,01%250
17.10.2730,3567-0,99%250
17.02.2130,16-1,63%100
17.01.5530,13-1,73%149
17.01.1730,07-1,92%100
17.00.5529,99-2,19%100
16.58.0030,08-1,89%100
16.55.0129,96-2,28%100
16.55.0129,97-2,25%100
16.54.5930,00-2,15%100
16.54.5930,0001-2,15%100
16.44.2230,0807-1,89%200
16.42.3830,0749-1,91%200
16.33.4630,0432-2,01%157
16.31.4029,9315-2,38%150
16.31.1830,0047-2,14%334
16.30.2929,87-2,58%100
16.29.3829,9255-2,40%336
OraValoreVar.%Volume
16.29.2129,886-2,52%100
16.27.3129,91-2,45%200
16.27.3129,88-2,54%200
16.23.4330,035-2,04%100
16.22.3330,03-2,05%100
16.22.2030,0433-2,01%100
16.21.2429,92-2,41%491
16.19.5829,86-2,61%333
16.19.1529,91-2,45%150
16.16.4529,78-2,87%641

(*) I dati sono limitati agli ultimi 100 contratti.

```