Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Stkd 100% Bitcoin & 100% Gold Etf

Mercato: NASDAQ - National

28,08
-0,22%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.46.2128,08+0,09%100
21.12.0828,05-0,02%100
21.05.4528,0148-0,14%200
21.04.4528,00-0,19%312
21.04.4528,045-0,03%188
21.04.4528,001-0,19%188
20.51.1228,08+0,09%100
17.49.5027,75-1,09%224
17.49.5027,7612-1,05%124
17.39.1327,8001-0,91%172
17.31.3627,89-0,59%122
17.30.5127,9382-0,41%200
17.08.1927,89-0,59%106
16.58.5327,89-0,59%300
16.58.5327,90-0,55%100
16.58.5327,91-0,52%300
16.58.5327,89-0,59%200
16.58.5327,91-0,52%100
16.58.5327,89-0,59%200
16.58.5327,91-0,52%300
16.58.5327,89-0,59%200
16.58.5327,91-0,52%200
16.58.5327,90-0,55%900
16.58.5327,92-0,48%200
16.58.5327,90-0,55%300
16.58.5327,92-0,48%100
16.58.5327,90-0,55%300
16.58.5327,92-0,48%1.200
16.58.5327,90-0,55%2.921
16.54.1627,8516-0,72%382
OraValoreVar.%Volume
16.44.0127,84-0,76%100
16.36.4427,85-0,73%112
16.32.2927,79-0,94%500
16.31.4027,805-0,89%179
16.15.1327,7799-0,98%180
16.14.1127,80-0,91%100
16.12.5527,741-1,12%100
16.05.0827,61-1,58%135
16.05.0827,561-1,76%200
15.58.5527,9788-0,27%100
15.47.4427,815-0,85%150
22.15.0028,1413+0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```