Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Stkd 100% Bitcoin & 100% Gold Etf

Mercato: NASDAQ - National

22,53
-0,61%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.42.5722,53-0,61%300
21.40.4822,48-0,83%1.838
21.39.0722,485-0,80%250
20.39.4422,40-1,18%100
20.39.4422,45-0,96%457
20.24.1422,35-1,40%100
20.01.2222,37-1,31%100
19.58.4322,335-1,47%1.840
19.41.5922,3301-1,49%1.000
19.00.0022,31-1,58%100
18.43.4522,35-1,40%100
18.31.5922,40-1,18%166
18.24.1322,449-0,96%354
18.22.3122,415-1,11%100
17.46.4122,445-0,98%133
17.36.3122,44-1,00%100
17.36.2222,445-0,98%1.099
17.34.1322,48-0,83%300
17.30.1922,445-0,98%123
17.00.0522,50-0,74%133
16.59.3022,56-0,47%200
16.54.4922,55-0,52%500
16.51.1622,5501-0,52%155
16.42.3922,66-0,03%100
16.30.2022,65-0,08%221
16.21.3722,53-0,61%164
16.21.3722,54-0,56%200
16.20.5422,5899-0,34%364
16.20.3322,56-0,47%422
16.18.0022,51-0,69%163
OraValoreVar.%Volume
16.15.4622,505-0,72%432
16.15.0722,50-0,74%140
16.13.3722,46-0,91%140
16.04.2722,4449-0,98%1.519
16.04.2722,47-0,87%500
16.04.2722,435-1,02%100
16.04.2722,47-0,87%100
15.56.0222,32-1,53%232
15.48.4022,50-0,74%700
15.48.4022,5021-0,73%112
15.47.0222,45-0,96%100
15.43.4722,50-0,74%120
15.40.0922,52-0,65%100
15.37.2822,57-0,43%300
15.37.1622,565-0,45%183
15.37.1522,58-0,38%100
15.34.5722,52-0,65%995
15.31.5622,57-0,43%181
15.30.0022,49-0,78%3.204
22.15.0022,6672INV.400

(*) I dati sono limitati agli ultimi 100 contratti.

```