Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Stkd 100% Bitcoin & 100% Gold Etf

Mercato: NASDAQ - National

19,51
-0,05%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0019,51-0,05%218
21.54.0519,5292+0,05%100
21.53.4219,5384+0,09%100
21.23.3319,56+0,20%100
21.13.4719,55+0,15%124
21.11.0919,61+0,46%400
20.53.1719,63+0,56%100
20.50.4819,6057+0,44%130
20.50.0519,595+0,38%281
20.48.3019,61+0,46%143
20.36.1519,61+0,46%100
20.36.1519,6076+0,45%100
20.34.5819,61+0,46%100
20.34.5819,59+0,36%100
20.31.1419,68+0,82%408
20.30.5619,69+0,87%339
20.29.2019,70+0,92%100
20.27.1519,675+0,79%207
20.26.2019,6401+0,62%190
20.17.2119,61+0,46%100
20.14.0119,58+0,31%146
20.12.4419,619+0,51%100
20.09.2819,64+0,61%100
20.08.4419,6001+0,41%133
19.52.4719,60+0,41%101
19.52.3319,59+0,36%100
19.49.1719,585+0,33%247
19.49.1719,58+0,31%247
19.08.0719,48-0,20%100
18.51.2919,545+0,13%100
OraValoreVar.%Volume
18.36.2519,60+0,41%100
18.35.1819,55+0,15%160
18.34.3419,6027+0,42%1.300
18.25.3119,72+1,02%100
18.20.4819,7036+0,94%300
18.05.0719,6298+0,56%113
17.38.5619,50-0,10%100
17.30.5819,48-0,20%100
17.28.3619,4776-0,22%145
17.23.0519,50-0,10%104
17.18.4819,4202-0,51%104
17.17.0219,30-1,13%100
17.13.1219,2901-1,18%263
17.11.4419,3899-0,67%100
16.48.1219,49-0,15%100
16.43.4219,51-0,05%100
16.41.4519,5643+0,23%112
16.41.3919,55+0,15%111
16.40.1019,60+0,41%381
16.27.1919,53+0,05%200
16.12.4319,52INV.100
16.05.2819,38-0,72%100
16.04.4319,2703-1,28%1.091
16.03.4219,36-0,82%100
15.52.4919,3797-0,72%777
15.40.3419,92+2,05%530
15.40.3119,90+1,95%240
22.15.0019,52INV.4.948

(*) I dati sono limitati agli ultimi 100 contratti.

```