Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Stmicroelectronics Nv Sponsored Adr Regs

Mercato: NYSE

26,12
+0,23%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0126,12INV.128.489
18.59.5926,09-0,11%1.339
18.59.5926,085-0,13%266
18.59.5926,08-0,15%100
18.59.5826,09-0,11%200
18.59.5826,091-0,11%127
18.59.5826,095-0,10%498
18.59.5826,09-0,11%637
18.59.5826,091-0,11%100
18.59.5726,095-0,10%5.625
18.59.5426,10-0,08%200
18.59.5226,105-0,06%162
18.59.5126,11-0,04%2.830
18.59.5026,111-0,03%200
18.59.5026,115-0,02%100
18.59.5026,12INV.165
18.59.4926,12INV.510
18.59.4926,115-0,02%495
18.59.4926,12INV.728
18.59.4926,115-0,02%798
18.59.4926,115-0,02%330
18.59.4626,12INV.102
18.59.4526,111-0,03%100
18.59.4326,115-0,02%2.249
18.59.4026,12INV.421
18.59.4026,115-0,02%122
18.59.4026,12INV.100
18.59.4026,115-0,02%128
18.59.4026,12INV.300
18.59.4026,115-0,02%298
OraValoreVar.%Volume
18.59.3926,11-0,04%100
18.59.3826,12INV.143
18.59.3626,115-0,02%100
18.59.3626,11-0,04%7.525
18.59.3626,105-0,06%100
18.59.3626,10-0,08%200
18.59.3626,105-0,06%400
18.59.3426,105-0,06%600
18.59.3426,106-0,05%965
18.59.3226,10-0,08%100
18.59.3126,105-0,06%100
18.59.3126,11-0,04%100
18.59.3126,105-0,06%100
18.59.3126,11-0,04%100
18.59.3126,105-0,06%500
18.59.3126,10-0,08%166
18.59.3126,105-0,06%2.797
18.59.2726,11-0,04%398
18.59.2626,115-0,02%100
18.59.2626,12INV.384
18.59.2626,115-0,02%100
18.59.2626,12INV.200
18.59.2626,115-0,02%100
18.59.2626,11-0,04%100
18.59.2526,115-0,02%100
18.59.2526,11-0,04%100
18.59.2526,115-0,02%100
18.59.2426,11-0,04%100
18.59.2326,115-0,02%492
18.59.2026,12INV.300
OraValoreVar.%Volume
18.59.2026,115-0,02%100
18.59.2026,12INV.5.958
18.59.2026,125+0,02%1.462
18.59.2026,12INV.1.884
18.59.2026,125+0,02%192
18.59.2026,12INV.1.000
18.59.2026,125+0,02%495
18.59.1926,12INV.100
18.59.1826,125+0,02%598
18.59.1826,13+0,04%500
18.59.1826,125+0,02%200
18.59.1826,13+0,04%200
18.59.1626,125+0,02%1.293
18.59.0726,13+0,04%300
18.59.0426,13+0,04%700
18.59.0426,125+0,02%310
18.59.0426,125+0,02%100
18.59.0126,12INV.100
18.59.0026,13+0,04%364
18.59.0026,125+0,02%100
18.59.0026,12INV.100
18.58.5526,125+0,02%259
18.58.5426,13+0,04%204
18.58.5426,125+0,02%100
18.58.5426,13+0,04%642
18.58.5426,125+0,02%198
18.58.5426,12INV.4.312
18.58.4726,115-0,02%100
18.58.4726,125+0,02%273
18.58.4726,12INV.2.997
OraValoreVar.%Volume
18.58.4726,125+0,02%100
18.58.4726,12INV.3.469
18.58.4426,13+0,04%500
18.58.3626,12INV.694
18.58.3426,115-0,02%100
18.58.3426,12INV.384
18.58.3326,115-0,02%373
18.58.2926,12INV.1.004
18.58.2326,12INV.784
18.58.2326,115-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```