Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Stmicroelectronics Nv Sponsored Adr Regs

Mercato: NYSE

26,24
+0,46%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.0126,24INV.289.637
21.59.5926,23-0,04%100
21.59.5926,225-0,06%4.100
21.59.5926,23-0,04%276
21.59.5926,225-0,06%726
21.59.5826,23-0,04%698
21.59.5426,225-0,06%100
21.59.5426,22-0,08%1.804
21.59.5426,225-0,06%2.386
21.59.5026,23-0,04%9.914
21.59.5026,24INV.200
21.59.5026,235-0,02%100
21.59.5026,24INV.1.160
21.59.5026,235-0,02%1.174
21.59.4926,24INV.1.870
21.59.4926,23-0,04%1.600
21.59.4926,24INV.700
21.59.4926,23-0,04%300
21.59.4926,235-0,02%600
21.59.4926,24INV.300
21.59.4926,235-0,02%300
21.59.4926,24INV.290
21.59.4926,23-0,04%100
21.59.4926,24INV.1.310
21.59.4926,23-0,04%219
21.59.4926,24INV.300
21.59.4926,23-0,04%400
21.59.4926,24INV.2.802
21.59.4926,23-0,04%5.487
21.59.4926,225-0,06%104
OraValoreVar.%Volume
21.59.4926,22-0,08%4.120
21.59.4726,21-0,11%300
21.59.4626,205-0,13%400
21.59.4626,20-0,15%2.591
21.59.4526,195-0,17%100
21.59.4526,20-0,15%4.935
21.59.4526,195-0,17%2.829
21.59.3926,19-0,19%751
21.59.3626,195-0,17%1.000
21.59.2926,20-0,15%556
21.59.2926,195-0,17%600
21.59.2926,20-0,15%2.971
21.59.2926,195-0,17%414
21.59.2726,19-0,19%100
21.59.2726,195-0,17%500
21.59.2026,20-0,15%500
21.59.1926,195-0,17%500
21.59.1426,20-0,15%200
21.59.1126,195-0,17%100
21.59.1026,20-0,15%100
21.59.1026,195-0,17%100
21.59.1026,20-0,15%100
21.59.0926,195-0,17%400
21.59.0726,20-0,15%200
21.59.0526,195-0,17%170
21.59.0526,20-0,15%300
21.59.0326,195-0,17%300
21.59.0126,19-0,19%2.700
21.59.0126,195-0,17%100
21.59.0126,19-0,19%471
OraValoreVar.%Volume
21.59.0126,195-0,17%100
21.59.0126,19-0,19%2.199
21.58.5626,19-0,19%128
21.58.5626,195-0,17%2.239
21.58.5626,195-0,17%1.444
21.58.5526,19-0,19%13.379
21.58.5226,185-0,21%836
21.58.5026,19-0,19%2.292
21.58.5026,195-0,17%778
21.58.5026,19-0,19%5.940
21.58.5026,195-0,17%389
21.58.5026,19-0,19%700
21.58.4926,195-0,17%900
21.58.4426,20-0,15%100
21.58.4226,195-0,17%300
21.58.4026,20-0,15%12.222
21.58.4026,205-0,13%200
21.58.3926,20-0,15%508
21.58.3926,205-0,13%870
21.58.3926,2001-0,15%100
21.58.3926,205-0,13%200
21.58.3826,20-0,15%100
21.58.3826,205-0,13%1.328
21.58.3826,20-0,15%16.689
21.58.3826,195-0,17%500
21.58.3726,20-0,15%200
21.58.3526,195-0,17%1.947
21.58.3326,19-0,19%700
21.58.3326,195-0,17%100
21.58.3326,19-0,19%15.315
OraValoreVar.%Volume
21.58.3326,185-0,21%100
21.58.3326,19-0,19%700
21.58.3326,185-0,21%1.800
21.58.3226,19-0,19%739
21.58.3226,185-0,21%200
21.58.3226,19-0,19%450
21.58.3226,185-0,21%300
21.58.3226,19-0,19%2.733
21.58.3226,195-0,17%778
21.58.3226,19-0,19%2.940

(*) I dati sono limitati agli ultimi 100 contratti.

```