Milano 14:17
48.643 -0,05%
Nasdaq 18-mag
28.994 0,00%
Dow Jones 18-mag
49.686 +0,32%
Londra 14:17
10.378 +0,52%
Francoforte 14:18
24.625 +1,30%

Stmicroelectronics Nv

ISIN: NL0000226223 - Mercato: XETRA

51,72
-1,41%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 14.17
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
14.17.3451,72-1,41%1
14.02.5251,46-1,91%33
13.58.3551,60-1,64%9
13.58.0551,55-1,73%389
13.36.5051,80-1,26%20
13.21.2451,90-1,07%100
13.12.5252,04-0,80%100
12.59.0051,94-0,99%161
12.56.2452,00-0,88%100
12.51.2251,88-1,11%100
12.50.1351,84-1,18%600
12.46.1551,80-1,26%27
12.38.2151,88-1,11%200
12.37.2252,06-0,76%100
12.35.3052,18-0,53%600
12.30.5152,06-0,76%112
12.30.4952,11-0,67%101
12.08.4451,98-0,91%100
12.00.3351,96-0,95%20
11.44.2451,92-1,03%40
11.20.0851,90-1,07%2
11.19.2251,84-1,18%300
11.13.5451,94-0,99%300
11.03.5651,89-1,09%33
11.00.5851,86-1,14%100
10.48.3651,64-1,56%53
10.46.5551,70-1,45%200
10.31.1551,42-1,98%100
10.30.4151,40-2,02%31
10.26.5351,38-2,06%47
OraValoreVar.%Volume
10.17.0051,72-1,41%4
10.14.0051,77-1,32%16
10.11.4651,80-1,26%100
10.05.3652,00-0,88%34
10.03.0552,08-0,72%60
10.00.3552,00-0,88%390
9.44.0852,16-0,57%5
9.38.3051,63-1,58%30
9.38.0951,62-1,60%40
9.38.0951,58-1,68%100
9.37.1151,66-1,52%100
9.18.3251,42-1,98%55
9.10.2251,72-1,41%600
9.10.1851,73-1,39%157
9.09.5651,74-1,37%98
9.09.3651,77-1,32%120
9.08.0351,65-1,54%117
9.04.5451,36-2,10%105
9.04.5451,34-2,13%600
9.04.5451,32-2,17%235
9.04.5451,34-2,13%200
9.04.5151,30-2,21%200
9.04.4351,24-2,33%395
18.30.0852,46INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```