Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Stmicroelectronics Nv

ISIN: NL0000226223 - Mercato: XETRA

61,92
-0,71%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.3161,92-0,71%48
17.29.3662,18-0,29%34
17.29.2262,08-0,45%77
17.28.4262,16-0,32%68
17.28.3562,10-0,42%781
17.26.3961,92-0,71%65
17.03.4861,51-1,36%60
16.54.4461,56-1,28%85
16.53.0461,64-1,15%53
16.50.5461,70-1,06%44
16.45.2761,72-1,03%53
16.41.4261,60-1,22%20
16.32.4261,90-0,74%84
16.29.5361,66-1,12%51
16.25.0061,38-1,57%600
16.25.0061,36-1,60%425
16.15.4561,55-1,30%61
16.07.4161,74-0,99%74
16.02.5361,86-0,80%78
16.02.2461,84-0,83%684
15.59.4061,76-0,96%10
15.44.5561,68-1,09%53
15.43.0961,64-1,15%68
15.41.0861,30-1,70%495
15.15.2461,70-1,06%20
14.15.1862,34-0,03%57
13.26.0162,56+0,32%80
13.13.4862,60+0,38%50
12.41.4862,62+0,42%69
12.08.4662,66+0,48%72
OraValoreVar.%Volume
11.40.0262,58+0,35%60
11.24.3262,40+0,06%85
11.15.1962,37+0,02%25
10.35.3562,20-0,26%59
10.01.3962,26-0,16%51
9.30.1462,46+0,16%44
9.06.3662,40+0,06%7
9.06.1062,26-0,16%50
9.04.5162,38+0,03%65
18.30.0862,36INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```