Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Stmicroelectronics Nv

ISIN: NL0000226223 - Mercato: XETRA

24,94
+1,28%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.4524,94+1,28%120
17.21.1424,915+1,18%77
17.20.3824,91+1,16%66
17.14.3124,90+1,12%66
17.08.2024,84+0,87%177
17.07.0424,86+0,95%124
16.58.4224,825+0,81%44
16.57.1324,815+0,77%100
16.56.0924,795+0,69%1
16.47.1924,925+1,22%9
16.01.4024,80+0,71%130
16.01.3024,79+0,67%100
16.00.3224,83+0,83%396
15.53.3824,96+1,36%390
15.52.5124,925+1,22%390
15.51.5924,89+1,08%780
15.50.5624,825+0,81%520
15.50.2824,82+0,79%390
15.49.4824,805+0,73%115
15.48.1024,81+0,75%390
15.46.5924,82+0,79%390
15.38.1724,65+0,10%637
15.37.3724,63+0,02%500
15.37.1824,62-0,02%667
15.32.2724,365-1,06%41
15.25.0024,335-1,18%300
14.57.3524,305-1,30%125
14.37.4624,285-1,38%300
14.37.4624,29-1,36%500
14.37.4624,295-1,34%500
OraValoreVar.%Volume
13.56.5524,16-1,89%180
13.56.5524,165-1,87%1.681
13.54.5924,125-2,03%600
13.49.5824,20-1,73%3
13.09.2424,215-1,66%10
13.00.2924,175-1,83%150
13.00.2924,17-1,85%600
13.00.2924,165-1,87%400
13.00.1924,14-1,97%250
13.00.1924,145-1,95%500
12.59.4224,18-1,81%16
12.48.3724,165-1,87%3
12.17.1824,17-1,85%375
12.03.5324,165-1,87%100
11.53.0724,135-1,99%60
11.51.4024,13-2,01%3
11.17.3524,135-1,99%634
11.17.3524,13-2,01%500
11.17.3524,125-2,03%500
11.17.3524,12-2,05%500
11.11.0024,27-1,44%500
11.11.0024,275-1,42%500
11.02.1724,255-1,50%138
11.00.3824,23-1,60%300
10.52.3724,225-1,62%3
10.49.5924,25-1,52%73
10.49.0524,28-1,40%780
10.47.0324,33-1,20%300
10.46.2324,36-1,08%500
10.45.0324,37-1,04%690
OraValoreVar.%Volume
10.43.0524,295-1,34%650
10.42.2224,35-1,12%450
10.38.3924,265-1,46%150
10.37.0124,29-1,36%100
10.36.3624,315-1,26%300
10.36.2224,34-1,16%3
10.36.0924,38-0,99%500
10.35.3724,315-1,26%300
10.29.0624,06-2,29%450
10.25.2124,005-2,52%475
9.50.3723,935-2,80%260
9.32.0524,05-2,34%398
9.23.2923,98-2,62%150
9.21.0824,035-2,40%100
9.16.2023,93-2,82%490
9.10.3024,205-1,71%152
9.07.4024,12-2,05%86
9.04.3824,245-1,54%200
18.30.2624,625INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```