Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Stmicroelectronics Nv

ISIN: NL0000226223 - Mercato: XETRA

29,98
+4,64%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.4029,98+4,64%967
17.28.1229,905+4,38%269
17.23.1029,875+4,28%2.121
17.22.0729,89+4,33%250
17.07.1929,93+4,47%127
17.06.5229,91+4,40%500
17.03.5829,885+4,31%3
17.00.0029,88+4,29%772
16.43.3629,91+4,40%227
16.34.1629,79+3,98%19
16.23.5329,82+4,08%500
16.22.2329,76+3,87%800
16.20.1229,655+3,51%500
16.20.1229,66+3,53%500
16.20.1229,665+3,54%500
16.20.1229,65+3,49%500
16.17.1629,71+3,70%2
16.07.1129,75+3,84%2
16.06.1629,74+3,80%435
16.06.1129,77+3,91%1
16.05.1729,86+4,22%940
16.04.2429,83+4,12%44
16.00.4129,81+4,05%3
16.00.3729,795+4,00%1.000
16.00.2329,82+4,08%313
16.00.2329,825+4,10%250
16.00.2329,82+4,08%185
16.00.2329,825+4,10%500
16.00.2229,77+3,91%750
15.58.3329,80+4,01%500
OraValoreVar.%Volume
15.56.5029,82+4,08%17
15.56.0529,81+4,05%3
15.48.4229,895+4,35%268
15.48.1029,68+3,60%268
15.48.1029,70+3,66%500
15.48.1029,765+3,89%1.100
15.48.1029,785+3,96%600
15.48.1029,80+4,01%500
15.48.1029,835+4,14%600
15.48.1029,84+4,15%180
15.48.1029,845+4,17%1.500
15.48.1029,85+4,19%600
15.48.1029,86+4,22%180
15.48.1029,865+4,24%600
15.48.1029,88+4,29%10
15.48.1029,895+4,35%180
15.48.1029,90+4,36%600
15.48.1029,91+4,40%1.372
15.48.1029,92+4,43%772
15.48.1029,905+4,38%245
15.47.1529,95+4,54%174
15.42.2329,895+4,35%175
15.42.2329,90+4,36%500
15.42.2329,905+4,38%500
15.42.2329,91+4,40%500
15.40.4029,985+4,66%500
15.38.5529,99+4,68%500
15.38.0030,00+4,71%94
15.36.2529,96+4,57%342
15.33.0629,88+4,29%200
OraValoreVar.%Volume
15.30.3229,73+3,77%14
15.30.0029,71+3,70%466
15.29.4029,755+3,86%242
15.29.4029,735+3,79%7
15.26.3529,75+3,84%6
15.16.3929,70+3,66%500
15.11.2929,71+3,70%500
15.03.3729,69+3,63%8
14.52.1529,66+3,53%80
14.45.2529,815+4,07%1.228
14.44.5829,825+4,10%282
14.44.5729,875+4,28%600
14.44.5329,595+3,30%15
14.44.3729,65+3,49%100
14.38.1329,60+3,32%1
14.30.0729,675+3,58%300
14.29.1529,67+3,56%977
14.28.1229,64+3,46%500
14.22.1029,65+3,49%3
14.16.1529,67+3,56%1.000
14.16.1529,68+3,60%250
14.15.5629,71+3,70%750
14.15.1729,72+3,73%5
14.00.1429,78+3,94%400
13.50.1429,79+3,98%284
13.44.1629,79+3,98%750
13.44.1629,795+4,00%500
13.37.0429,74+3,80%500
13.33.0629,755+3,86%534
13.30.5029,72+3,73%500
OraValoreVar.%Volume
13.30.2829,665+3,54%500
13.29.4829,68+3,60%9
13.29.0929,65+3,49%118
13.18.0929,575+3,23%500
13.13.1829,58+3,25%200
13.07.4829,62+3,39%772
13.01.5129,575+3,23%500
13.00.4329,57+3,21%500
13.00.4329,58+3,25%250
13.00.3629,555+3,16%973

(*) I dati sono limitati agli ultimi 100 contratti.

```