Milano 15:55
48.601 -0,14%
Nasdaq 15:55
28.923 -0,25%
Dow Jones 15:55
49.539 -0,30%
Londra 15:55
10.345 +0,21%
Francoforte 15:54
24.526 +0,90%

Stmicroelectronics Nv

ISIN: NL0000226223 - Mercato: XETRA

52,16
-0,57%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
15.55.0352,16-0,57%56
15.54.4652,08-0,72%300
15.46.3851,88-1,11%6
15.38.5652,48+0,04%200
15.37.1752,74+0,53%14
15.37.1552,72+0,50%400
15.36.4652,50+0,08%200
15.35.5252,30-0,30%75
15.31.4451,96-0,95%200
15.31.4351,98-0,91%7
15.31.0051,58-1,68%250
15.30.4551,60-1,64%200
15.30.1151,52-1,79%8
15.30.0951,46-1,91%200
15.30.0751,47-1,89%22
15.29.5651,67-1,51%170
15.17.3751,76-1,33%200
15.00.5351,82-1,22%100
14.38.1951,94-0,99%200
14.35.3251,80-1,26%30
14.34.2951,74-1,37%100
14.17.3451,72-1,41%1
14.02.5251,46-1,91%33
13.58.3551,60-1,64%9
13.58.0551,55-1,73%389
13.36.5051,80-1,26%20
13.21.2451,90-1,07%100
13.12.5252,04-0,80%100
12.59.0051,94-0,99%161
12.56.2452,00-0,88%100
OraValoreVar.%Volume
12.51.2251,88-1,11%100
12.50.1351,84-1,18%600
12.46.1551,80-1,26%27
12.38.2151,88-1,11%200
12.37.2252,06-0,76%100
12.35.3052,18-0,53%600
12.30.5152,06-0,76%112
12.30.4952,11-0,67%101
12.08.4451,98-0,91%100
12.00.3351,96-0,95%20
11.44.2451,92-1,03%40
11.20.0851,90-1,07%2
11.19.2251,84-1,18%300
11.13.5451,94-0,99%300
11.03.5651,89-1,09%33
11.00.5851,86-1,14%100
10.48.3651,64-1,56%53
10.46.5551,70-1,45%200
10.31.1551,42-1,98%100
10.30.4151,40-2,02%31
10.26.5351,38-2,06%47
10.17.0051,72-1,41%4
10.14.0051,77-1,32%16
10.11.4651,80-1,26%100
10.05.3652,00-0,88%34
10.03.0552,08-0,72%60
10.00.3552,00-0,88%390
9.44.0852,16-0,57%5
9.38.3051,63-1,58%30
9.38.0951,62-1,60%40
OraValoreVar.%Volume
9.38.0951,58-1,68%100
9.37.1151,66-1,52%100
9.18.3251,42-1,98%55
9.10.2251,72-1,41%600
9.10.1851,73-1,39%157
9.09.5651,74-1,37%98
9.09.3651,77-1,32%120
9.08.0351,65-1,54%117
9.04.5451,36-2,10%105
9.04.5451,34-2,13%600
9.04.5451,32-2,17%235
9.04.5451,34-2,13%200
9.04.5151,30-2,21%200
9.04.4351,24-2,33%395
18.30.0852,46INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```