Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Stmicroelectronics Nv

ISIN: NL0000226223 - Mercato: XETRA

29,15
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.5329,15INV.495
17.20.3829,065-0,29%257
17.20.2229,07-0,27%6
17.14.0629,09-0,21%772
17.13.4629,11-0,14%1.535
17.11.0029,12-0,10%959
17.10.4629,09-0,21%1.272
16.49.5429,045-0,36%3
16.43.2329,225+0,26%10
16.40.5229,22+0,24%1.003
16.40.3129,24+0,31%772
16.38.1329,41+0,89%154
16.36.4529,37+0,75%772
16.36.4529,375+0,77%52
16.36.4429,39+0,82%772
16.36.2229,26+0,38%500
16.36.1129,205+0,19%6
16.35.5429,085-0,22%500
16.35.5429,08-0,24%500
16.35.2029,09-0,21%500
16.21.5428,99-0,55%10
16.17.1128,92-0,79%7
16.16.3328,99-0,55%831
16.16.2828,98-0,58%1.270
16.08.5928,91-0,82%500
16.05.3028,73-1,44%8
16.00.1928,86-0,99%486
15.59.3828,84-1,06%6
15.50.3128,51-2,20%7
15.50.3128,52-2,16%6
OraValoreVar.%Volume
15.41.3228,34-2,78%7
15.39.5528,32-2,85%3
15.39.3028,355-2,73%58
15.38.0528,42-2,50%9
15.36.0728,41-2,54%6
15.35.0528,50-2,23%80
15.34.4528,51-2,20%6
15.34.1528,50-2,23%500
15.33.4628,465-2,35%200
15.33.1528,50-2,23%772
15.32.4128,60-1,89%330
15.32.2828,62-1,82%772
15.32.1128,645-1,73%500
15.32.1128,64-1,75%500
15.30.5028,54-2,09%8
15.27.4028,30-2,92%30
15.27.0028,39-2,61%500
15.23.0328,355-2,73%268
15.14.5628,32-2,85%3
14.40.4328,36-2,71%300
14.36.4028,35-2,74%451
14.24.3628,355-2,73%352
14.16.4928,27-3,02%74
14.16.1928,30-2,92%3
14.06.2928,35-2,74%10
14.05.1628,355-2,73%410
14.04.5828,345-2,76%470
13.41.2128,42-2,50%1.274
13.39.3328,435-2,45%100
13.19.3828,50-2,23%772
OraValoreVar.%Volume
13.10.5128,60-1,89%772
13.07.3428,59-1,92%150
13.00.2028,74-1,41%500
13.00.2028,745-1,39%500
13.00.2028,74-1,41%24
13.00.2028,745-1,39%500
13.00.2028,74-1,41%419
13.00.2028,745-1,39%500
13.00.2028,75-1,37%500
13.00.2028,735-1,42%500
13.00.2028,74-1,41%500
13.00.2028,745-1,39%500
13.00.2028,75-1,37%500
13.00.2028,745-1,39%40
12.55.1028,595-1,90%1.239
12.55.0728,635-1,77%228
12.55.0728,63-1,78%272
12.55.0728,635-1,77%1.378
12.55.0728,63-1,78%250
12.55.0728,62-1,82%500
12.55.0028,58-1,96%400
12.55.0028,57-1,99%250
12.55.0028,585-1,94%250
12.55.0028,58-1,96%750
12.52.0428,61-1,85%1
12.51.2228,59-1,92%150
12.50.4928,61-1,85%2
12.49.4428,64-1,75%1
12.42.0628,68-1,61%564
12.40.3728,66-1,68%1
OraValoreVar.%Volume
12.39.4528,65-1,72%1
12.37.0928,67-1,65%6
12.23.5028,68-1,61%228
12.23.5028,67-1,65%772
12.21.5428,65-1,72%52
12.21.4528,68-1,61%1
12.16.4028,69-1,58%4
12.14.4028,74-1,41%2
12.11.4628,78-1,27%1
11.42.4528,765-1,32%3

(*) I dati sono limitati agli ultimi 100 contratti.

```