Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Stock Yards Bancorp

Mercato: NASDAQ - National

71,13
+2,37%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5971,13-0,10%100
21.59.5471,15-0,07%100
21.59.4071,17-0,04%100
21.59.2471,12-0,11%100
21.59.2471,13-0,10%101
21.59.1771,10-0,14%126
21.58.1371,06-0,20%104
21.57.3271,16-0,06%100
21.55.0771,17-0,04%100
21.52.5671,16-0,06%100
21.52.5671,14-0,08%300
21.52.5671,18-0,03%125
21.50.1371,14-0,08%100
21.50.1371,16-0,06%100
21.49.2371,07-0,18%100
21.49.1471,075-0,18%100
21.49.1171,07-0,18%100
21.46.4571,09-0,15%200
21.46.3671,045-0,22%323
21.46.3571,085-0,16%100
21.46.3571,045-0,22%300
21.40.0971,03-0,24%200
21.36.2671,005-0,27%100
21.34.5271,015-0,26%100
21.25.4470,99-0,29%100
21.15.2671,03-0,24%200
21.15.2671,09-0,15%309
21.15.2671,10-0,14%100
21.15.2671,09-0,15%100
21.15.2671,12-0,11%100
OraValoreVar.%Volume
21.12.3471,14-0,08%256
21.04.2771,0275-0,24%100
21.01.1771,13-0,10%100
21.00.2370,96-0,34%100
20.48.3570,97-0,32%445
20.47.4070,90-0,42%100
20.35.0070,85-0,49%100
19.58.1771,00-0,28%100
19.57.0670,95-0,35%100
19.56.1371,03-0,24%100
19.56.1071,01-0,27%100
19.53.2371,16-0,06%200
19.48.5671,24+0,06%100
19.21.3471,49+0,41%400
19.21.3471,31+0,15%100
19.18.0671,51+0,44%142
19.18.0571,27+0,10%100
19.17.5271,33+0,18%300
19.14.0071,455+0,36%100
19.09.4471,50+0,42%200
19.00.0271,56+0,51%380
18.58.3171,58+0,53%100
18.51.2871,44+0,34%121
18.42.0671,42+0,31%100
18.30.1571,53+0,46%100
18.30.1571,52+0,45%100
18.27.1771,39+0,27%100
18.26.2271,34+0,20%100
18.19.5771,275+0,11%100
18.15.2371,29+0,13%200
OraValoreVar.%Volume
18.15.2271,32+0,17%300
18.15.1871,38+0,25%100
18.11.5571,47+0,38%100
18.11.5571,45+0,35%100
18.06.0171,54+0,48%120
17.57.4671,34+0,20%100
17.55.5671,43+0,32%100
17.51.0671,2665+0,09%150
17.34.2671,39+0,27%100
17.20.0371,24+0,06%200
17.16.0971,31+0,15%200
17.12.1971,305+0,15%300
16.59.1971,195-0,01%100
16.58.2371,235+0,05%100
16.58.2171,15-0,07%200
16.58.0071,13-0,10%100
16.50.4271,01-0,27%120
16.27.4570,925-0,39%110
16.23.1771,00-0,28%100
16.23.1771,03-0,24%100
16.23.1770,99-0,29%100
16.23.1371,06-0,20%500
16.22.1171,10-0,14%100
16.22.1171,09-0,15%200
16.09.2371,03-0,24%100
15.57.5270,065-1,59%100
15.54.5371,22+0,03%100
15.51.4169,985-1,71%100
15.40.2669,90-1,83%100
15.39.3270,15-1,47%100
OraValoreVar.%Volume
15.39.3269,89-1,84%100
15.35.0070,285-1,29%246
15.33.2170,475-1,02%100
15.33.0170,21-1,39%100
15.32.2669,705-2,10%100
15.30.0070,42-1,10%837
22.00.0069,485-2,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```