Milano 10:03
43.592 +0,17%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:04
9.731 +0,21%
Francoforte 10:03
24.010 +0,54%

Stock Yards Bancorp

Mercato: NASDAQ - National

67,32
+0,42%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0067,32INV.18.646
21.59.5867,30-0,03%200
21.59.4567,29-0,04%284
21.59.4167,28-0,06%404
21.59.4067,265-0,08%126
21.59.2967,32INV.400
21.59.2967,31-0,01%370
21.59.2667,33+0,01%100
21.59.2667,34+0,03%259
21.59.0767,46+0,21%297
21.58.2867,4425+0,18%100
21.58.2267,44+0,18%110
21.58.2267,41+0,13%103
21.58.2267,42+0,15%189
21.58.2267,41+0,13%100
21.58.2267,33+0,01%275
21.58.0667,32INV.200
21.57.3967,31-0,01%100
21.57.3967,29-0,04%100
21.57.2967,28-0,06%100
21.57.2467,31-0,01%100
21.57.2367,30-0,03%100
21.55.2667,285-0,05%100
21.55.2167,235-0,13%100
21.52.1967,26-0,09%225
21.49.1367,19-0,19%300
21.49.1367,12-0,30%100
21.48.3867,205-0,17%200
21.47.4767,29-0,04%200
21.47.4767,27-0,07%100
OraValoreVar.%Volume
21.45.4167,345+0,04%100
21.43.2867,41+0,13%100
21.43.1067,34+0,03%100
21.41.3267,30-0,03%100
21.39.1967,3557+0,05%260
21.38.0167,36+0,06%357
21.28.4167,35+0,04%100
21.27.1067,26-0,09%100
21.27.1067,315-0,01%100
21.27.0567,285-0,05%100
21.25.0267,16-0,24%200
21.25.0267,215-0,16%100
21.24.4667,215-0,16%100
21.22.4167,16-0,24%200
21.22.4067,15-0,25%100
21.20.3267,11-0,31%200
21.18.4067,24-0,12%468
21.17.5167,11-0,31%100
20.57.3166,9001-0,62%366
20.56.1267,075-0,36%100
20.56.0167,00-0,48%100
20.55.5166,95-0,55%100
20.55.1466,90-0,62%100
20.54.5566,94-0,56%300
20.54.5566,92-0,59%100
20.54.5566,95-0,55%166
20.41.5766,91-0,61%100
20.41.4366,935-0,57%100
20.36.4167,09-0,34%100
20.30.2067,02-0,45%100
OraValoreVar.%Volume
20.30.2067,03-0,43%100
20.30.2067,02-0,45%200
20.30.2067,03-0,43%200
20.30.2066,98-0,51%100
20.30.2067,00-0,48%271
20.30.2066,96-0,53%100
20.29.2167,00-0,48%100
20.29.2166,995-0,48%200
20.29.2166,985-0,50%125
20.29.2166,99-0,49%100
20.29.0166,99-0,49%100
20.29.0166,98-0,51%100
20.28.0567,00-0,48%3.326
20.27.5867,0575-0,39%100
20.27.5867,06-0,39%100
20.27.5867,00-0,48%599
20.27.5866,995-0,48%100
20.27.5867,00-0,48%9.313
20.27.3766,985-0,50%100
20.26.4166,98-0,51%100
20.26.0867,00-0,48%300
20.25.4266,98-0,51%100
20.23.1067,00-0,48%544
20.23.0966,98-0,51%100
20.23.0967,00-0,48%3.118
20.23.0466,99-0,49%100
20.22.4166,91-0,61%100
20.22.4166,98-0,51%100
20.22.4066,92-0,59%100
20.22.4066,95-0,55%100
OraValoreVar.%Volume
20.10.1867,07-0,37%117
20.10.1866,94-0,56%200
20.10.1866,95-0,55%100
20.10.1767,01-0,46%100
20.10.1766,99-0,49%189
20.10.1666,93-0,58%400
20.10.1666,9475-0,55%100
20.10.1666,975-0,51%100
20.10.1666,9475-0,55%100
20.10.1666,975-0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```