Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Stock Yards Bancorp

Mercato: NASDAQ - National

78,57
+0,65%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0078,57INV.33.828
21.59.5978,61+0,05%200
21.59.5978,58+0,01%132
21.59.5978,61+0,05%500
21.59.5878,59+0,03%100
21.59.5878,60+0,04%300
21.59.4778,67+0,13%100
21.59.3978,63+0,08%100
21.59.3978,62+0,06%300
21.59.3278,65+0,10%200
21.59.3178,62+0,06%113
21.59.3078,63+0,08%119
21.59.2978,65+0,10%100
21.59.2978,64+0,09%117
21.58.4478,65+0,10%105
21.58.4378,66+0,11%125
21.58.4378,67+0,13%100
21.58.4378,68+0,14%100
21.58.4378,67+0,13%177
21.58.4378,69+0,15%100
21.58.4378,68+0,14%989
21.58.1178,6725+0,13%100
21.57.5978,6475+0,10%100
21.57.5978,65+0,10%100
21.57.5878,655+0,11%2.800
21.57.5878,57INV.100
21.57.5778,58+0,01%100
21.57.0778,60+0,04%151
21.57.0078,58+0,01%100
21.55.2678,62+0,06%300
OraValoreVar.%Volume
21.55.1578,68+0,14%300
21.55.1578,685+0,15%100
21.55.1178,67+0,13%500
21.55.1178,64+0,09%200
21.55.1178,67+0,13%400
21.55.0578,66+0,11%200
21.55.0578,67+0,13%100
21.55.0578,64+0,09%100
21.55.0078,55-0,03%214
21.54.5578,58+0,01%300
21.54.5078,60+0,04%100
21.54.5078,59+0,03%100
21.54.4078,68+0,14%300
21.54.4078,67+0,13%100
21.54.4078,65+0,10%100
21.54.0578,67+0,13%100
21.53.1978,68+0,14%100
21.53.1678,69+0,15%200
21.52.0178,71+0,18%100
21.50.1478,765+0,25%200
21.49.5478,76+0,24%200
21.48.5278,83+0,33%490
21.48.0578,785+0,27%200
21.47.3778,79+0,28%700
21.46.5878,805+0,30%100
21.45.1678,83+0,33%100
21.42.0978,80+0,29%300
21.41.4678,79+0,28%225
21.40.2178,74+0,22%100
21.39.5078,75+0,23%100
OraValoreVar.%Volume
21.38.1578,79+0,28%312
21.37.4678,75+0,23%200
21.37.4678,76+0,24%200
21.37.4678,74+0,22%336
21.37.4678,76+0,24%200
21.35.5278,54-0,04%100
21.34.5878,625+0,07%393
21.33.5178,62+0,06%100
21.33.0478,63+0,08%1.186
21.32.4378,615+0,06%850
21.31.3578,635+0,08%200
21.31.3578,70+0,17%200
21.31.3578,72+0,19%100
21.31.3178,75+0,23%100
21.30.3378,81+0,31%311
21.22.1378,88+0,39%144
21.22.1378,86+0,37%300
21.22.1378,87+0,38%100
21.17.3078,815+0,31%100
21.17.2378,825+0,32%100
21.17.2278,82+0,32%200
21.17.2278,825+0,32%100
21.17.2278,86+0,37%100
21.15.0978,90+0,42%100
21.12.4778,89+0,41%100
21.06.0478,82+0,32%100
21.03.0778,895+0,41%100
21.02.2078,92+0,45%200
21.02.2078,8403+0,34%3.217
21.01.5178,9899+0,53%200
OraValoreVar.%Volume
21.01.4078,93+0,46%300
21.00.0078,97+0,51%100
21.00.0078,95+0,48%100
21.00.0078,96+0,50%100
21.00.0078,97+0,51%100
21.00.0078,95+0,48%100
21.00.0078,97+0,51%200
20.57.5578,94+0,47%100
20.52.0878,96+0,50%100
20.52.0878,89+0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```