Milano 17:35
51.783 +0,28%
Nasdaq 20:16
29.485 +0,91%
Dow Jones 20:16
52.008 +0,31%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Stock Yards Bancorp

Mercato: NASDAQ - National

75,285
+0,42%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.16
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.16.2175,285+0,42%100
20.07.4275,20+0,31%100
19.59.0275,26+0,39%100
19.56.0075,34+0,49%100
19.54.3075,17+0,27%125
19.52.5175,225+0,34%100
19.50.2375,17+0,27%100
19.45.2875,31+0,45%318
19.45.2875,23+0,35%200
19.45.2875,22+0,33%700
19.45.2875,185+0,29%481
19.41.4375,17+0,27%100
19.33.5475,265+0,39%129
19.33.5475,19+0,29%100
19.33.5475,20+0,31%100
19.33.5475,19+0,29%100
19.33.5475,20+0,31%100
19.33.5475,19+0,29%200
19.33.5475,21+0,32%100
19.33.5475,20+0,31%200
19.33.5475,22+0,33%100
19.33.5475,19+0,29%200
19.29.1675,31+0,45%600
19.24.2475,16+0,25%100
19.15.4575,11+0,19%100
19.11.1775,20+0,31%200
19.07.5875,16+0,25%100
19.03.4275,20+0,31%700
19.03.4275,24+0,36%100
19.03.4275,18+0,28%100
OraValoreVar.%Volume
19.01.2275,30+0,44%600
19.01.2275,31+0,45%100
19.01.2275,32+0,47%100
19.01.2275,30+0,44%100
19.01.2275,32+0,47%100
19.01.2275,26+0,39%200
18.59.3075,35+0,51%200
18.59.3075,36+0,52%200
18.58.2675,265+0,39%100
18.49.4675,23+0,35%100
18.49.2875,27+0,40%100
18.49.2075,29+0,43%100
18.48.4775,345+0,50%1.652
18.41.2575,355+0,51%100
18.41.0775,25+0,37%100
18.39.3475,3475+0,50%100
18.39.3475,355+0,51%200
18.39.3475,34+0,49%150
18.35.1875,265+0,39%500
18.35.1075,26+0,39%600
18.35.0875,28+0,41%600
18.34.0675,39+0,56%100
18.32.2775,28+0,41%100
18.32.1575,3999+0,57%122
18.28.4175,28+0,41%100
18.15.0875,30+0,44%100
18.06.2975,28+0,41%100
18.01.3575,26+0,39%600
18.01.3575,31+0,45%100
18.01.3575,28+0,41%100
OraValoreVar.%Volume
18.01.3575,26+0,39%100
18.01.3575,28+0,41%600
18.01.2875,31+0,45%100
18.01.2875,30+0,44%100
18.00.2175,30+0,44%300
17.58.1975,33+0,48%100
17.56.1275,37+0,53%500
17.52.3875,27+0,40%100
17.52.3875,32+0,47%100
17.49.1175,35+0,51%200
17.40.3075,26+0,39%100
17.32.0075,33+0,48%100
17.31.1675,42+0,60%100
17.25.2775,405+0,58%100
17.25.2275,26+0,39%200
17.23.4175,24+0,36%100
17.21.3475,345+0,50%100
17.21.3175,32+0,47%1.162
17.18.3375,07+0,13%100
17.16.0775,255+0,38%100
17.14.3175,09+0,16%100
17.06.0675,245+0,37%400
17.05.5275,12+0,20%100
17.05.3075,30+0,44%265
16.59.5675,57+0,80%100
16.55.0475,73+1,01%100
16.54.4575,715+0,99%100
16.54.4275,62+0,87%800
16.51.4875,745+1,03%1.519
16.51.0475,66+0,92%600
OraValoreVar.%Volume
16.50.5875,65+0,91%397
16.50.5875,64+0,89%100
16.45.5975,435+0,62%100
16.45.5575,44+0,63%781
16.45.5575,43+0,61%100
16.40.4875,32+0,47%100
16.40.4575,27+0,40%100
16.40.4575,24+0,36%600
16.40.4575,29+0,43%100
16.40.4575,26+0,39%200

(*) I dati sono limitati agli ultimi 100 contratti.

```