Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Stock Yards Bancorp

Mercato: NASDAQ - National

64,375
+0,24%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5764,375+0,24%100
20.59.5564,40+0,28%100
20.59.5064,37+0,23%398
20.59.2164,36+0,22%100
20.59.2064,38+0,25%101
20.59.1564,36+0,22%265
20.58.4864,39+0,26%100
20.58.0664,36+0,22%100
20.58.0164,35+0,20%100
20.58.0064,34+0,19%205
20.58.0064,35+0,20%100
20.58.0064,34+0,19%713
20.57.3464,41+0,30%100
20.57.3464,40+0,28%200
20.55.5864,38+0,25%100
20.55.5764,43+0,33%100
20.55.5764,415+0,30%100
20.55.5764,375+0,24%200
20.55.5764,38+0,25%100
20.55.5764,43+0,33%500
20.55.5764,40+0,28%100
20.55.5764,43+0,33%300
20.55.5764,41+0,30%100
20.55.5764,445+0,35%100
20.55.5764,43+0,33%300
20.55.5764,54+0,50%300
20.55.5764,53+0,48%100
20.55.5764,50+0,44%169
20.55.5764,49+0,42%450
20.55.5764,48+0,40%100
OraValoreVar.%Volume
20.55.5764,43+0,33%100
20.55.0764,30+0,12%1.213
20.55.0764,36+0,22%1.705
20.55.0064,25+0,05%200
20.55.0064,19-0,05%100
20.55.0064,20-0,03%100
20.55.0064,22INV.1.124
20.55.0064,21-0,02%100
20.55.0064,22INV.133
20.55.0064,27+0,08%133
20.55.0064,22INV.989
20.54.5164,36+0,22%100
20.54.5064,405+0,29%300
20.51.4264,285+0,10%100
20.51.4164,26+0,06%400
20.51.4164,27+0,08%878
20.51.4164,28+0,09%400
20.50.4764,36+0,22%100
20.48.1764,22INV.420
20.48.1364,21-0,02%120
20.48.1364,18-0,06%100
20.48.1364,19-0,05%900
20.45.5864,085-0,21%200
20.45.4964,17-0,08%104
20.45.3964,16-0,09%200
20.42.1564,26+0,06%100
20.42.1564,255+0,05%100
20.42.1564,26+0,06%2.100
20.42.1564,30+0,12%125
20.39.3464,29+0,11%400
OraValoreVar.%Volume
20.39.3064,26+0,06%100
20.39.3064,25+0,05%715
20.36.2764,21-0,02%100
20.36.0064,27+0,08%100
20.34.3164,22INV.200
20.28.5164,28+0,09%200
20.28.5164,32+0,16%1.593
20.27.0264,24+0,03%100
20.22.0364,39+0,26%100
20.21.0364,29+0,11%1.868
20.21.0364,30+0,12%300
20.21.0364,29+0,11%230
20.21.0364,30+0,12%100
20.20.5364,415+0,30%500
20.20.5164,34+0,19%100
20.14.2164,17-0,08%100
20.11.5764,13-0,14%100
20.10.3264,14-0,12%500
20.10.3264,15-0,11%100
20.10.3264,14-0,12%800
20.10.3264,15-0,11%100
20.10.3264,14-0,12%100
20.10.0164,18-0,06%1.022
20.08.0764,10-0,19%100
20.08.0764,11-0,17%200
20.07.1564,21-0,02%100
20.05.4364,15-0,11%100
19.59.1664,07-0,23%100
19.56.4464,02-0,31%1.700
19.56.0964,00-0,34%400
OraValoreVar.%Volume
19.55.5464,05-0,26%401
19.55.5464,105-0,18%100
19.55.5264,13-0,14%122
19.55.5264,10-0,19%122
19.55.5264,11-0,17%100
19.55.5264,10-0,19%195
19.55.3464,10-0,19%100
19.55.3464,09-0,20%1.600
19.55.3464,09-0,20%300
19.55.3264,19-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```