Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Stock Yards Bancorp

Mercato: NASDAQ - National

83,15
-0,51%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0083,15-0,51%13.910
21.59.5183,20-0,45%125
21.59.4583,10-0,57%200
21.59.3383,31-0,32%100
21.59.2583,085-0,59%100
21.59.0583,195-0,46%100
21.57.4183,20-0,45%100
21.57.3983,07-0,61%233
21.57.3983,08-0,60%125
21.57.3983,10-0,57%245
21.57.3983,09-0,59%100
21.57.3983,10-0,57%145
21.57.3983,11-0,56%100
21.56.2283,335-0,29%100
21.56.2283,31-0,32%100
21.56.2283,33-0,30%200
21.52.4282,95-0,75%300
21.49.1982,75-0,99%100
21.48.1082,745-1,00%100
21.46.5882,73-1,02%100
21.46.5882,70-1,05%100
21.46.5882,77-0,97%144
21.46.5782,70-1,05%100
21.40.2082,78-0,96%100
21.30.1382,705-1,05%100
21.27.5582,62-1,15%239
21.27.5582,81-0,92%100
21.27.5582,79-0,95%100
21.27.5582,81-0,92%200
21.27.5582,78-0,96%400
OraValoreVar.%Volume
21.27.5582,77-0,97%200
21.27.5582,78-0,96%100
21.27.5582,775-0,96%100
21.27.5582,77-0,97%500
21.26.0082,94-0,77%100
21.25.4982,81-0,92%100
21.25.4782,91-0,80%350
21.19.3882,925-0,78%245
21.19.3883,0632-0,62%245
21.10.1283,045-0,64%100
21.10.1282,93-0,78%100
21.10.1183,01-0,68%100
21.04.5783,01-0,68%325
21.04.5782,93-0,78%100
21.04.0082,915-0,80%200
21.03.5983,01-0,68%100
21.03.5983,00-0,69%125
21.01.0182,99-0,71%300
20.42.3083,01-0,68%100
20.41.5782,895-0,82%100
20.40.0182,94-0,77%103
20.40.0182,865-0,86%100
20.38.4582,96-0,74%100
20.33.0882,80-0,93%100
20.31.0282,87-0,85%101
20.30.0282,79-0,95%100
20.12.4282,84-0,89%100
20.12.4282,76-0,98%100
19.58.0182,74-1,01%100
19.47.1282,75-0,99%100
OraValoreVar.%Volume
19.36.5282,87-0,85%100
19.32.5282,77-0,97%125
19.10.1282,74-1,01%100
19.10.1282,73-1,02%100
18.49.4282,62-1,15%121
18.48.5082,50-1,29%100
18.48.5082,61-1,16%442
18.48.5082,60-1,17%100
18.37.5582,69-1,06%501
18.37.5582,735-1,01%100
18.33.1582,86-0,86%100
18.33.1482,705-1,05%100
18.33.1482,86-0,86%100
18.12.0782,745-1,00%1.200
18.10.2882,725-1,02%1.300
18.04.3182,86-0,86%100
18.03.3382,89-0,83%100
18.03.3382,87-0,85%100
18.02.5383,025-0,66%200
17.50.0383,01-0,68%100
17.46.0983,02-0,67%140
17.42.3583,03-0,66%100
17.37.3383,07-0,61%377
17.37.3383,09-0,59%100
17.29.2983,11-0,56%100
17.18.1783,23-0,42%100
17.15.3683,295-0,34%136
17.14.1083,105-0,57%100
17.14.1083,21-0,44%113
17.14.1083,20-0,45%100
OraValoreVar.%Volume
17.14.1083,07-0,61%130
16.53.1883,305-0,33%221
16.53.1783,20-0,45%100
16.33.2883,25-0,39%284
16.32.3583,265-0,38%100
16.31.4383,5369-0,05%386
16.30.1483,375-0,25%245
16.30.0783,28-0,36%100
16.29.5183,32-0,31%100
16.28.4283,50-0,10%144

(*) I dati sono limitati agli ultimi 100 contratti.

```