Milano 10:29
51.814 +0,34%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:29
10.480 +0,18%
Francoforte 10:29
24.859 +0,48%

Stock Yards Bancorp

Mercato: NASDAQ - National

74,97
+0,98%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0074,97INV.37.724
22.00.0075,08+0,15%100
21.59.5975,03+0,08%100
21.59.5975,02+0,07%100
21.59.5974,97INV.128
21.59.5975,02+0,07%200
21.59.5775,01+0,05%100
21.59.5675,00+0,04%384
21.59.5674,95-0,03%100
21.59.5374,95-0,03%109
21.59.5075,00+0,04%100
21.59.5075,01+0,05%100
21.59.4974,97INV.188
21.59.3974,94-0,04%200
21.59.3974,95-0,03%200
21.59.3974,96-0,01%100
21.59.3974,985+0,02%200
21.59.3475,02+0,07%183
21.59.3475,03+0,08%100
21.59.1674,95-0,03%959
21.59.1674,94-0,04%100
21.59.1674,949-0,03%100
21.59.1674,935-0,05%101
21.59.1674,93-0,05%100
21.59.1674,92-0,07%668
21.59.1674,96-0,01%176
21.59.1274,97INV.100
21.59.1074,925-0,06%100
21.58.4874,93-0,05%299
21.58.4874,94-0,04%300
OraValoreVar.%Volume
21.58.4874,94-0,04%990
21.58.2174,91-0,08%316
21.58.1174,95-0,03%100
21.58.0574,88-0,12%363
21.57.5974,90-0,09%100
21.57.5774,89-0,11%100
21.57.4274,955-0,02%100
21.57.0574,92-0,07%629
21.57.0374,97INV.1.880
21.57.0374,98+0,01%100
21.57.0375,01+0,05%300
21.56.5574,895-0,10%100
21.56.5374,93-0,05%100
21.56.5274,94-0,04%400
21.56.5274,93-0,05%285
21.56.5274,94-0,04%870
21.56.5274,93-0,05%298
21.56.4674,885-0,11%100
21.55.5574,83-0,19%187
21.55.5074,845-0,17%100
21.55.4874,86-0,15%100
21.55.2374,87-0,13%600
21.55.0174,74-0,31%100
21.55.0174,72-0,33%300
21.55.0074,79-0,24%100
21.55.0074,81-0,21%233
21.55.0074,82-0,20%108
21.54.5274,89-0,11%100
21.54.4574,835-0,18%100
21.54.0674,785-0,25%100
OraValoreVar.%Volume
21.54.0374,79-0,24%100
21.53.3774,86-0,15%100
21.53.3774,87-0,13%400
21.53.3774,86-0,15%100
21.53.3774,87-0,13%400
21.53.3074,76-0,28%100
21.53.2374,695-0,37%100
21.53.2274,86-0,15%600
21.52.2274,83-0,19%100
21.51.2674,84-0,17%100
21.51.0074,87-0,13%200
21.50.2674,94-0,04%100
21.50.2474,95-0,03%100
21.50.2274,93-0,05%200
21.50.0574,90-0,09%101
21.50.0074,89-0,11%100
21.50.0074,785-0,25%100
21.48.0574,97INV.100
21.48.0375,00+0,04%300
21.46.5775,045+0,10%100
21.46.3975,00+0,04%100
21.45.4874,96-0,01%100
21.45.4774,98+0,01%100
21.43.4774,97INV.100
21.41.4074,93-0,05%240
21.41.4074,935-0,05%100
21.41.3974,935-0,05%100
21.40.1574,92-0,07%100
21.40.1574,95-0,03%300
21.40.1574,95-0,03%200
OraValoreVar.%Volume
21.40.0074,91-0,08%100
21.39.3974,93-0,05%160
21.38.4174,845-0,17%100
21.38.4174,88-0,12%301
21.36.0874,92-0,07%1.209
21.36.0874,88-0,12%100
21.36.0874,93-0,05%1.331
21.36.0874,95-0,03%100
21.36.0874,96-0,01%1.043
21.36.0874,93-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```