Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Stock Yards Bancorp

Mercato: NASDAQ - National

71,99
-0,37%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0071,99INV.14.939
21.59.4972,03+0,06%100
21.59.4471,975-0,02%200
21.59.2771,94-0,07%300
21.59.1172,00+0,01%100
21.57.3471,995+0,01%111
21.56.5471,955-0,05%100
21.56.1971,93-0,08%100
21.55.4671,95-0,06%200
21.55.2172,015+0,03%100
21.55.1672,02+0,04%100
21.55.1672,015+0,03%200
21.55.0471,96-0,04%100
21.52.4471,995+0,01%300
21.52.4472,00+0,01%300
21.52.4471,98-0,01%100
21.52.4471,95-0,06%100
21.52.4471,96-0,04%100
21.52.4471,945-0,06%100
21.52.4471,98-0,01%100
21.52.4471,945-0,06%200
21.52.4471,96-0,04%100
21.52.4471,945-0,06%100
21.51.5071,93-0,08%200
21.51.2871,98-0,01%200
21.51.2871,955-0,05%100
21.51.2871,955-0,05%100
21.51.0071,94-0,07%100
21.50.1071,965-0,03%100
21.50.0971,99INV.200
OraValoreVar.%Volume
21.50.0972,00+0,01%200
21.49.5572,06+0,10%300
21.49.5572,05+0,08%100
21.49.2471,9575-0,05%100
21.49.2371,935-0,08%200
21.49.1371,95-0,06%100
21.47.0472,09+0,14%100
21.47.0472,13+0,19%400
21.47.0472,02+0,04%100
21.46.4472,17+0,25%100
21.46.4472,16+0,24%100
21.46.4472,17+0,25%100
21.46.4472,16+0,24%640
21.46.4472,135+0,20%100
21.46.4472,18+0,26%100
21.45.3472,12+0,18%100
21.45.3472,10+0,15%138
21.45.2872,175+0,26%100
21.44.5472,18+0,26%100
21.44.5472,185+0,27%100
21.44.4772,185+0,27%100
21.43.1172,095+0,15%100
21.43.0572,08+0,13%350
21.43.0572,07+0,11%100
21.43.0572,08+0,13%100
21.43.0572,07+0,11%100
21.42.5972,07+0,11%100
21.42.2272,05+0,08%100
21.41.4772,01+0,03%100
21.40.3071,965-0,03%100
OraValoreVar.%Volume
21.37.2471,955-0,05%100
21.35.4971,95-0,06%300
21.35.0071,91-0,11%109
21.34.3071,93-0,08%100
21.34.1671,96-0,04%100
21.33.1371,97-0,03%100
21.29.2371,98-0,01%100
21.28.2072,00+0,01%100
21.23.1971,93-0,08%100
21.23.1371,90-0,13%100
21.22.0371,84-0,21%100
21.19.2771,80-0,26%100
21.19.2771,79-0,28%200
21.19.2771,81-0,25%200
21.19.0671,75-0,33%100
21.11.1471,74-0,35%100
21.05.1371,76-0,32%400
21.04.1271,78-0,29%100
21.01.5471,795-0,27%100
21.01.3271,80-0,26%200
21.01.2471,61-0,53%100
20.56.4271,695-0,41%100
20.55.4971,64-0,49%135
20.55.1271,69-0,42%200
20.55.1271,71-0,39%136
20.54.3571,78-0,29%100
20.52.5771,845-0,20%223
20.50.3171,78-0,29%100
20.47.2871,88-0,15%200
20.44.1771,94-0,07%100
OraValoreVar.%Volume
20.43.4671,89-0,14%100
20.28.3471,97-0,03%100
20.28.1971,96-0,04%100
20.26.0771,89-0,14%400
20.23.1771,94-0,07%200
20.22.4871,98-0,01%300
20.22.4871,96-0,04%100
20.21.3371,92-0,10%100
20.18.2872,08+0,13%100
20.18.0071,92-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```