Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Stock Yards Bancorp

Mercato: NASDAQ - National

74,97
+0,98%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0074,97+0,98%37.724
22.00.0075,08+1,13%100
21.59.5975,03+1,06%100
21.59.5975,02+1,05%100
21.59.5974,97+0,98%128
21.59.5975,02+1,05%200
21.59.5775,01+1,04%100
21.59.5675,00+1,02%384
21.59.5674,95+0,96%100
21.59.5374,95+0,96%109
21.59.5075,00+1,02%100
21.59.5075,01+1,04%100
21.59.4974,97+0,98%188
21.59.3974,94+0,94%200
21.59.3974,95+0,96%200
21.59.3974,96+0,97%100
21.59.3974,985+1,00%200
21.59.3475,02+1,05%183
21.59.3475,03+1,06%100
21.59.1674,95+0,96%959
21.59.1674,94+0,94%100
21.59.1674,949+0,96%100
21.59.1674,935+0,94%101
21.59.1674,93+0,93%100
21.59.1674,92+0,92%668
21.59.1674,96+0,97%176
21.59.1274,97+0,98%100
21.59.1074,925+0,92%100
21.58.4874,93+0,93%299
21.58.4874,94+0,94%300
OraValoreVar.%Volume
21.58.4874,94+0,94%990
21.58.2174,91+0,90%316
21.58.1174,95+0,96%100
21.58.0574,88+0,86%363
21.57.5974,90+0,89%100
21.57.5774,89+0,88%100
21.57.4274,955+0,96%100
21.57.0574,92+0,92%629
21.57.0374,97+0,98%1.880
21.57.0374,98+1,00%100
21.57.0375,01+1,04%300
21.56.5574,895+0,88%100
21.56.5374,93+0,93%100
21.56.5274,94+0,94%400
21.56.5274,93+0,93%285
21.56.5274,94+0,94%870
21.56.5274,93+0,93%298
21.56.4674,885+0,87%100
21.55.5574,83+0,79%187
21.55.5074,845+0,81%100
21.55.4874,86+0,84%100
21.55.2374,87+0,85%600
21.55.0174,74+0,67%100
21.55.0174,72+0,65%300
21.55.0074,79+0,74%100
21.55.0074,81+0,77%233
21.55.0074,82+0,78%108
21.54.5274,89+0,88%100
21.54.4574,835+0,80%100
21.54.0674,785+0,73%100
OraValoreVar.%Volume
21.54.0374,79+0,74%100
21.53.3774,86+0,84%100
21.53.3774,87+0,85%400
21.53.3774,86+0,84%100
21.53.3774,87+0,85%400
21.53.3074,76+0,70%100
21.53.2374,695+0,61%100
21.53.2274,86+0,84%600
21.52.2274,83+0,79%100
21.51.2674,84+0,81%100
21.51.0074,87+0,85%200
21.50.2674,94+0,94%100
21.50.2474,95+0,96%100
21.50.2274,93+0,93%200
21.50.0574,90+0,89%101
21.50.0074,89+0,88%100
21.50.0074,785+0,73%100
21.48.0574,97+0,98%100
21.48.0375,00+1,02%300
21.46.5775,045+1,08%100
21.46.3975,00+1,02%100
21.45.4874,96+0,97%100
21.45.4774,98+1,00%100
21.43.4774,97+0,98%100
21.41.4074,93+0,93%240
21.41.4074,935+0,94%100
21.41.3974,935+0,94%100
21.40.1574,92+0,92%100
21.40.1574,95+0,96%300
21.40.1574,95+0,96%200
OraValoreVar.%Volume
21.40.0074,91+0,90%100
21.39.3974,93+0,93%160
21.38.4174,845+0,81%100
21.38.4174,88+0,86%301
21.36.0874,92+0,92%1.209
21.36.0874,88+0,86%100
21.36.0874,93+0,93%1.331
21.36.0874,95+0,96%100
21.36.0874,96+0,97%1.043
21.36.0874,93+0,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```