Virtus Stone Harbor Emerging Markets Income Fund

Mercato: NYSE

5,55

+1,83%

valuta in USD

Ultimo aggiornamento: 03/05/2024 21.58
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.58.12	5,55	+1,83	100	555
21.53.36	5,54	+1,65	100	554
21.50.00	5,535	+1,56	300	1.661
21.49.54	5,54	+1,65	141	781
21.49.49	5,5378	+1,61	125	692
21.49.44	5,535	+1,56	200	1.107
21.49.44	5,5399	+1,65	5.000	27.700
21.49.25	5,5392	+1,64	5.000	27.696
21.43.17	5,5358	+1,57	100	554
21.41.32	5,5301	+1,47	200	1.106
21.40.44	5,5313	+1,49	100	553
21.40.20	5,5301	+1,47	100	553
21.36.05	5,5346	+1,55	100	553
21.32.38	5,535	+1,56	1.860	10.295
21.26.15	5,5301	+1,47	500	2.765
21.25.25	5,54	+1,65	100	554
21.25.24	5,531	+1,49	500	2.766
21.24.53	5,5359	+1,58	100	554
21.19.34	5,5335	+1,53	3.000	16.601
21.15.10	5,5313	+1,49	115	636
21.08.19	5,5399	+1,65	216	1.197
21.01.50	5,535	+1,56	1.000	5.535
21.01.50	5,5301	+1,47	2.000	11.060
21.01.50	5,53	+1,47	2.000	11.060
21.01.00	5,535	+1,56	615	3.404
20.47.15	5,53	+1,47	198	1.095
20.46.58	5,535	+1,56	400	2.214
20.40.22	5,53	+1,47	100	553
20.38.46	5,54	+1,65	100	554
20.38.44	5,5304	+1,48	500	2.765

```