Milano 17:35
44.013 +1,48%
Nasdaq 18:02
24.204 +0,84%
Dow Jones 18:02
46.459 +0,73%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Stoneco Ltd

ISIN: KYG851581069 - Mercato: NASDAQ - National

14,37
+2,79%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.02.2814,37+2,79%1.513
18.02.2114,36+2,72%200
18.02.1114,35+2,65%745
18.02.0714,34+2,58%210
18.02.0614,345+2,61%100
18.02.0514,34+2,58%800
18.02.0514,33+2,50%100
18.02.0514,34+2,58%100
18.02.0514,345+2,61%100
18.02.0414,34+2,58%800
18.02.0414,35+2,65%100
18.02.0414,36+2,72%400
18.02.0414,365+2,75%100
18.01.1714,36+2,72%100
18.01.1514,35+2,65%1.630
18.00.4514,36+2,72%100
18.00.3014,35+2,65%200
18.00.1514,34+2,58%100
18.00.0314,35+2,65%200
18.00.0214,34+2,58%100
17.59.5914,355+2,68%100
17.59.5814,35+2,65%100
17.59.5314,345+2,61%200
17.59.2914,34+2,58%400
17.59.2914,33+2,50%800
17.59.2914,34+2,58%100
17.59.2914,33+2,50%100
17.59.2714,35+2,65%300
17.59.2714,34+2,58%200
17.59.2714,35+2,65%200
OraValoreVar.%Volume
17.59.2714,34+2,58%800
17.59.2714,35+2,65%1.323
17.59.1414,355+2,68%500
17.58.4714,35+2,65%800
17.58.4714,36+2,72%1.000
17.58.3014,355+2,68%100
17.58.3014,36+2,72%310
17.58.2414,365+2,75%400
17.58.1014,36+2,72%700
17.58.1014,355+2,68%100
17.58.1014,36+2,72%200
17.57.5414,37+2,79%802
17.55.5914,39+2,93%100
17.55.5914,38+2,86%100
17.54.2414,38+2,86%269
17.54.1314,375+2,83%250
17.53.0014,37+2,79%200
17.52.5914,365+2,75%1.393
17.52.3814,36+2,72%100
17.52.2014,35+2,65%100
17.52.1914,34+2,58%1.294
17.52.0714,35+2,65%200
17.52.0614,345+2,61%100
17.52.0614,34+2,58%200
17.52.0614,345+2,61%100
17.52.0614,35+2,65%200
17.51.5514,355+2,68%100
17.51.4314,36+2,72%500
17.51.4314,365+2,75%300
17.51.4314,37+2,79%100
OraValoreVar.%Volume
17.51.4314,365+2,75%100
17.51.4214,37+2,79%1.594
17.51.4214,36+2,72%500
17.50.0014,35+2,65%500
17.49.4914,36+2,72%100
17.49.4814,35+2,65%800
17.49.4414,36+2,72%300
17.49.4314,35+2,65%600
17.49.4314,36+2,72%100
17.49.4314,35+2,65%1.400
17.48.4414,36+2,72%765
17.48.1314,37+2,79%100
17.48.1314,38+2,86%100
17.47.3014,36+2,72%200
17.47.2914,35+2,65%700
17.47.2914,36+2,72%100
17.47.2614,37+2,79%300
17.47.1114,38+2,86%184
17.46.5314,39+2,93%400
17.46.5314,40+3,00%362
17.46.5314,39+2,93%300
17.46.5014,3801+2,86%6.000
17.45.5514,395+2,97%100
17.45.5414,39+2,93%300
17.45.4714,38+2,86%200
17.45.4614,39+2,93%1.539
17.44.0114,40+3,00%100
17.44.0114,40+3,00%200
17.44.0114,395+2,97%100
17.44.0114,40+3,00%100
OraValoreVar.%Volume
17.44.0114,39+2,93%100
17.43.2314,3917+2,94%250
17.43.1914,40+3,00%100
17.42.5214,39+2,93%100
17.41.5214,40+3,00%900
17.41.3214,405+3,04%220
17.41.2414,40+3,00%100
17.41.2414,41+3,08%635
17.40.2914,39+2,93%302
17.40.2814,395+2,97%200

(*) I dati sono limitati agli ultimi 100 contratti.

```