Stoneco Ltd

ISIN: KYG851581069 - Mercato: NASDAQ - National

10,77

-2,45%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	10,77	INV.	442.348	4.764.087,96
21.59.59	10,765	-0,05%	200	2.153,00
21.59.57	10,76	-0,09%	1.900	20.444,00
21.59.56	10,765	-0,05%	1.697	18.268,21
21.59.54	10,76	-0,09%	2.829	30.440,04
21.59.54	10,765	-0,05%	2.186	23.532,29
21.59.50	10,775	+0,05%	291	3.135,53
21.59.50	10,76	-0,09%	901	9.694,76
21.59.50	10,77	INV.	337	3.629,49
21.59.50	10,76	-0,09%	1.899	20.433,24
21.59.50	10,77	INV.	400	4.308,00
21.59.50	10,765	-0,05%	308	3.315,62
21.59.50	10,77	INV.	600	6.462,00
21.59.50	10,76	-0,09%	200	2.152,00
21.59.50	10,765	-0,05%	100	1.076,50
21.59.50	10,77	INV.	100	1.077,00
21.59.50	10,765	-0,05%	300	3.229,50
21.59.50	10,77	INV.	800	8.616,00
21.59.50	10,765	-0,05%	666	7.169,49
21.59.50	10,76	-0,09%	100	1.076,00
21.59.49	10,765	-0,05%	1.100	11.841,50
21.59.48	10,76	-0,09%	566	6.090,16
21.59.47	10,765	-0,05%	100	1.076,50
21.59.46	10,76	-0,09%	582	6.262,32
21.59.44	10,765	-0,05%	237	2.551,31
21.59.43	10,76	-0,09%	100	1.076,00
21.59.43	10,765	-0,05%	100	1.076,50
21.59.41	10,76	-0,09%	200	2.152,00
21.59.40	10,765	-0,05%	493	5.307,15
21.59.37	10,76	-0,09%	100	1.076,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.31	10,765	-0,05%	4.101	44.147,27
21.59.27	10,76	-0,09%	100	1.076,00
21.59.22	10,765	-0,05%	1.413	15.210,95
21.59.17	10,76	-0,09%	100	1.076,00
21.59.16	10,765	-0,05%	100	1.076,50
21.59.16	10,76	-0,09%	100	1.076,00
21.59.15	10,765	-0,05%	300	3.229,50
21.59.15	10,76	-0,09%	100	1.076,00
21.59.12	10,765	-0,05%	200	2.153,00
21.59.11	10,76	-0,09%	100	1.076,00
21.59.11	10,765	-0,05%	732	7.879,98
21.59.11	10,755	-0,14%	200	2.151,00
21.59.11	10,76	-0,09%	100	1.076,00
21.59.11	10,755	-0,14%	208	2.237,04
21.59.11	10,76	-0,09%	300	3.228,00
21.59.11	10,755	-0,14%	100	1.075,50
21.59.11	10,76	-0,09%	900	9.684,00
21.59.11	10,755	-0,14%	1.071	11.518,61
21.59.11	10,76	-0,09%	200	2.152,00
21.59.11	10,755	-0,14%	726	7.808,13
21.59.11	10,76	-0,09%	1.910	20.551,60
21.59.11	10,755	-0,14%	178	1.914,39
21.59.11	10,76	-0,09%	714	7.682,64
21.59.11	10,755	-0,14%	322	3.463,11
21.59.11	10,76	-0,09%	300	3.228,00
21.59.11	10,755	-0,14%	711	7.646,81
21.59.11	10,76	-0,09%	18.882	203.170,32
21.59.11	10,755	-0,14%	900	9.679,50
21.59.04	10,76	-0,09%	12.690	136.544,40
21.59.04	10,765	-0,05%	1.321	14.220,57

Ora	Valore	Var.%	Volume	Controvalore
21.59.03	10,765	-0,05%	400	4.306,00
21.59.03	10,76	-0,09%	240	2.582,40
21.59.03	10,765	-0,05%	100	1.076,50
21.59.03	10,76	-0,09%	1.454	15.645,04
21.59.03	10,755	-0,14%	3.576	38.459,88
21.59.03	10,76	-0,09%	457	4.917,32
21.59.02	10,76	-0,09%	989	10.641,64
21.59.02	10,755	-0,14%	600	6.453,00
21.59.02	10,76	-0,09%	800	8.608,00
21.59.02	10,755	-0,14%	400	4.302,00
21.59.02	10,76	-0,09%	973	10.469,48
21.59.02	10,755	-0,14%	1.084	11.658,42
21.59.02	10,76	-0,09%	800	8.608,00
21.59.02	10,755	-0,14%	300	3.226,50
21.59.02	10,76	-0,09%	5.542	59.631,92
21.59.02	10,755	-0,14%	1.296	13.938,48
21.59.02	10,76	-0,09%	500	5.380,00
21.59.02	10,755	-0,14%	400	4.302,00
21.59.02	10,76	-0,09%	3.017	32.462,92
21.59.02	10,755	-0,14%	2.895	31.135,73
21.59.02	10,76	-0,09%	37.375	402.155,00
21.58.59	10,765	-0,05%	100	1.076,50
21.58.59	10,76	-0,09%	100	1.076,00
21.58.58	10,765	-0,05%	100	1.076,50
21.58.57	10,76	-0,09%	1.319	14.192,44
21.58.55	10,765	-0,05%	2.800	30.142,00
21.58.54	10,76	-0,09%	670	7.209,20
21.58.52	10,765	-0,05%	1.800	19.377,00
21.58.50	10,76	-0,09%	100	1.076,00
21.58.49	10,765	-0,05%	2.778	29.905,17

Ora	Valore	Var.%	Volume	Controvalore
21.58.48	10,76	-0,09%	636	6.843,36
21.58.42	10,765	-0,05%	100	1.076,50
21.58.42	10,76	-0,09%	500	5.380,00
21.58.38	10,765	-0,05%	1.100	11.841,50
21.58.38	10,76	-0,09%	200	2.152,00
21.58.36	10,765	-0,05%	440	4.736,60
21.58.35	10,76	-0,09%	200	2.152,00
21.58.34	10,765	-0,05%	100	1.076,50
21.58.31	10,76	-0,09%	350	3.766,00
21.58.28	10,765	-0,05%	224	2.411,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide