Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Stoneco Ltd

ISIN: KYG851581069 - Mercato: NASDAQ - National

9,305
+1,58%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.599,305+0,05%100
21.59.599,31+0,11%843
21.59.589,305+0,05%400
21.59.569,31+0,11%287
21.59.569,305+0,05%1.777
21.59.549,30INV.1.001
21.59.549,305+0,05%885
21.59.539,31+0,11%592
21.59.539,305+0,05%500
21.59.539,31+0,11%257
21.59.489,305+0,05%800
21.59.489,31+0,11%200
21.59.469,32+0,22%400
21.59.469,315+0,16%680
21.59.419,31+0,11%197
21.59.399,315+0,16%687
21.59.369,31+0,11%300
21.59.329,31+0,11%100
21.59.329,315+0,16%700
21.59.319,315+0,16%3.763
21.59.129,31+0,11%400
21.59.059,315+0,16%2.060
21.59.019,3199+0,21%110
21.59.009,315+0,16%4.322
21.59.009,31+0,11%100
21.58.569,325+0,27%156
21.58.529,3289+0,31%111
21.58.469,325+0,27%5.917
21.58.429,33+0,32%100
21.58.409,325+0,27%100
OraValoreVar.%Volume
21.58.409,33+0,32%10.146
21.58.409,325+0,27%11.006
21.58.269,32+0,22%208
21.58.209,325+0,27%3.989
21.58.179,32+0,22%112
21.58.179,325+0,27%100
21.58.179,32+0,22%1.700
21.58.179,325+0,27%1.324
21.58.179,32+0,22%15.316
21.58.179,315+0,16%600
21.58.159,32+0,22%200
21.58.129,3195+0,21%117
21.58.129,315+0,16%809
21.58.049,31+0,11%219
21.58.039,32+0,22%311
21.57.599,315+0,16%1.169
21.57.589,32+0,22%500
21.57.579,315+0,16%200
21.57.579,32+0,22%500
21.57.559,315+0,16%1.000
21.57.559,32+0,22%23.747
21.57.559,315+0,16%2.088
21.57.399,3195+0,21%185
21.57.379,31+0,11%145
21.57.359,315+0,16%1.988
21.57.249,32+0,22%17.800
21.57.249,315+0,16%526
21.57.209,32+0,22%525
21.57.159,315+0,16%300
21.57.159,32+0,22%200
OraValoreVar.%Volume
21.57.119,315+0,16%1.781
21.57.099,32+0,22%100
21.57.099,315+0,16%297
21.57.089,32+0,22%300
21.57.069,32+0,22%100
21.57.069,315+0,16%139
21.57.069,32+0,22%715
21.57.069,315+0,16%254
21.57.029,315+0,16%1.200
21.56.549,32+0,22%325
21.56.539,3199+0,21%653
21.56.539,32+0,22%16.881
21.56.539,315+0,16%628
21.56.539,32+0,22%2.508
21.56.539,315+0,16%400
21.56.539,32+0,22%500
21.56.529,31+0,11%131
21.56.529,315+0,16%500
21.56.509,32+0,22%500
21.56.429,315+0,16%300
21.56.409,31+0,11%122
21.56.389,315+0,16%800
21.56.369,315+0,16%2.085
21.56.369,32+0,22%3.617
21.56.369,325+0,27%100
21.56.369,32+0,22%12.773
21.56.369,325+0,27%1.529
21.56.369,32+0,22%642
21.56.269,32+0,22%700
21.56.189,325+0,27%1.764
OraValoreVar.%Volume
21.56.139,33+0,32%2.731
21.56.139,325+0,27%100
21.56.139,33+0,32%2.814
21.56.139,325+0,27%100
21.56.139,33+0,32%5.539
21.56.139,325+0,27%3.564
21.56.119,32+0,22%500
21.56.109,325+0,27%359
21.56.089,33+0,32%119
21.55.569,325+0,27%300

(*) I dati sono limitati agli ultimi 100 contratti.

```