Milano 17:35
53.664 -0,10%
Nasdaq 20:59
29.668 -0,18%
Dow Jones 20:59
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Stoneco Ltd

ISIN: KYG851581069 - Mercato: NASDAQ - National

10,45
-1,42%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.0910,45-1,42%327
21.00.0510,4501-1,41%525
21.00.0410,45-1,42%1.960
21.00.0010,455-1,37%200
20.59.5610,46-1,32%1.500
20.59.5610,455-1,37%378
20.59.5610,46-1,32%1.730
20.59.5410,465-1,27%1.083
20.59.5110,46-1,32%200
20.59.3410,465-1,27%572
20.59.2510,46-1,32%1.780
20.59.0210,455-1,37%239
20.59.0010,46-1,32%4.734
20.58.4310,46-1,32%200
20.58.4310,465-1,27%308
20.58.2310,46-1,32%2.300
20.58.2310,465-1,27%511
20.57.3310,455-1,37%494
20.56.4210,45-1,42%600
20.56.2810,455-1,37%512
20.56.1710,45-1,42%200
20.56.0710,455-1,37%496
20.56.0510,45-1,42%1.000
20.56.0010,455-1,37%258
20.56.0010,45-1,42%896
20.56.0010,445-1,46%100
20.56.0010,45-1,42%1.371
20.56.0010,455-1,37%142
20.56.0010,45-1,42%818
20.56.0010,455-1,37%100
OraValoreVar.%Volume
20.56.0010,45-1,42%100
20.56.0010,455-1,37%220
20.56.0010,45-1,42%100
20.56.0010,455-1,37%156
20.56.0010,45-1,42%1.000
20.56.0010,455-1,37%200
20.55.4610,45-1,42%200
20.55.3910,455-1,37%100
20.55.2410,45-1,42%200
20.55.1310,46-1,32%200
20.55.0310,455-1,37%192
20.55.0010,459-1,33%239
20.54.5910,46-1,32%200
20.54.5010,455-1,37%176
20.54.0810,455-1,37%100
20.54.0810,46-1,32%100
20.53.1610,45-1,42%299
20.52.3610,455-1,37%183
20.52.1410,455-1,37%300
20.52.1410,46-1,32%100
20.52.0510,4599-1,32%384
20.52.0510,46-1,32%100
20.52.0510,4599-1,32%100
20.51.3210,46-1,32%100
20.50.4510,45-1,42%100
20.50.4210,455-1,37%396
20.50.4210,45-1,42%200
20.50.4010,451-1,41%3.725
20.50.4010,4599-1,32%151
20.50.0110,45-1,42%158
OraValoreVar.%Volume
20.48.4810,455-1,37%100
20.48.2710,455-1,37%302
20.48.2710,46-1,32%100
20.48.2610,45-1,42%200
20.48.2010,455-1,37%1.070
20.48.2010,45-1,42%544
20.48.2010,455-1,37%600
20.47.5610,45-1,42%200
20.47.5410,455-1,37%200
20.47.1010,45-1,42%200
20.47.0510,455-1,37%238
20.47.0110,45-1,42%200
20.46.5210,455-1,37%110
20.46.4910,46-1,32%100
20.46.4610,45-1,42%200
20.46.4510,455-1,37%266
20.46.3610,45-1,42%200
20.46.2410,455-1,37%100
20.46.2410,45-1,42%200
20.46.1010,455-1,37%700
20.46.0910,45-1,42%1.745
20.45.4110,445-1,46%391
20.45.2210,45-1,42%352
20.45.1710,44-1,51%2.774
20.41.4510,445-1,46%210
20.40.5610,45-1,42%100
20.36.4810,445-1,46%521
20.36.2410,4499-1,42%100
20.35.1710,445-1,46%1.374
20.35.1010,44-1,51%100
OraValoreVar.%Volume
20.35.0310,4401-1,51%459
20.35.0110,445-1,46%700
20.35.0010,44-1,51%2.645
20.32.1710,445-1,46%300
20.31.5610,45-1,42%600
20.31.5010,445-1,46%104
20.31.3210,449-1,42%459
20.31.0010,445-1,46%192
20.30.5210,4489-1,43%138
20.30.3810,45-1,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```