Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Stoneco Ltd

ISIN: KYG851581069 - Mercato: NASDAQ - National

15,73
-0,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0015,73-0,06%636.216
21.59.5915,72-0,13%1.100
21.59.5815,73-0,06%187
21.59.5715,72-0,13%1.346
21.59.5615,725-0,10%200
21.59.5615,73-0,06%600
21.59.5615,725-0,10%1.000
21.59.5615,72-0,13%100
21.59.5615,725-0,10%752
21.59.5615,72-0,13%200
21.59.5615,725-0,10%675
21.59.5615,72-0,13%100
21.59.5615,73-0,06%200
21.59.5615,72-0,13%100
21.59.5615,73-0,06%300
21.59.5515,72-0,13%500
21.59.5515,71-0,19%576
21.59.5515,715-0,16%300
21.59.5515,705-0,22%146
21.59.5415,71-0,19%4.267
21.59.5315,705-0,22%147
21.59.5215,71-0,19%3.583
21.59.5215,705-0,22%400
21.59.5215,71-0,19%700
21.59.5115,705-0,22%100
21.59.5115,71-0,19%100
21.59.5115,705-0,22%100
21.59.5115,71-0,19%100
21.59.5115,705-0,22%400
21.59.5115,71-0,19%600
OraValoreVar.%Volume
21.59.5015,705-0,22%100
21.59.5015,71-0,19%200
21.59.5015,70-0,25%275
21.59.5015,705-0,22%287
21.59.5015,71-0,19%100
21.59.5015,705-0,22%100
21.59.4915,71-0,19%2.500
21.59.4715,705-0,22%1.300
21.59.4515,71-0,19%704
21.59.4515,705-0,22%800
21.59.4415,71-0,19%300
21.59.4415,705-0,22%300
21.59.4415,71-0,19%340
21.59.4315,705-0,22%400
21.59.4315,71-0,19%2.729
21.59.4315,705-0,22%300
21.59.4215,71-0,19%209
21.59.4115,705-0,22%755
21.59.4015,71-0,19%100
21.59.3915,705-0,22%500
21.59.3815,71-0,19%100
21.59.3815,705-0,22%100
21.59.3715,71-0,19%383
21.59.3715,705-0,22%500
21.59.3615,71-0,19%200
21.59.3515,705-0,22%1.066
21.59.3215,71-0,19%350
21.59.3015,705-0,22%100
21.59.3015,71-0,19%200
21.59.3015,705-0,22%711
OraValoreVar.%Volume
21.59.2815,71-0,19%100
21.59.2715,705-0,22%3.541
21.59.2615,71-0,19%100
21.59.2415,705-0,22%100
21.59.2415,71-0,19%700
21.59.2115,705-0,22%2.046
21.59.1815,71-0,19%300
21.59.1415,705-0,22%3.974
21.59.1215,71-0,19%100
21.59.1015,705-0,22%800
21.59.0915,71-0,19%200
21.59.0915,705-0,22%100
21.59.0715,71-0,19%200
21.59.0715,705-0,22%8.124
21.59.0515,70-0,25%8.188
21.59.0515,695-0,29%1.849
21.59.0515,685-0,35%2.808
21.59.0515,69-0,32%100
21.59.0515,685-0,35%100
21.59.0515,69-0,32%1.500
21.59.0515,685-0,35%100
21.59.0515,69-0,32%4.556
21.59.0515,685-0,35%949
21.59.0515,69-0,32%100
21.59.0515,685-0,35%300
21.59.0215,69-0,32%300
21.58.5915,69-0,32%504
21.58.5915,695-0,29%5.322
21.58.5915,695-0,29%300
21.58.5615,69-0,32%1.124
OraValoreVar.%Volume
21.58.5615,70-0,25%21.803
21.58.5415,705-0,22%1.100
21.58.4915,70-0,25%100
21.58.4615,705-0,22%10.257
21.58.4015,71-0,19%131
21.58.4015,705-0,22%600
21.58.4015,70-0,25%27.304
21.58.4015,695-0,29%3.236
21.58.3715,69-0,32%100
21.58.3615,695-0,29%10.600

(*) I dati sono limitati agli ultimi 100 contratti.

```