Milano 12:14
51.789 +0,29%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:14
10.496 +0,33%
Francoforte 12:14
24.901 +0,65%

Stoneco Ltd

ISIN: KYG851581069 - Mercato: NASDAQ - National

10,82
+0,93%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0010,82INV.452.910
21.59.5910,83+0,09%1.318
21.59.5710,82INV.371
21.59.5610,815-0,05%224
21.59.5410,82INV.200
21.59.5410,815-0,05%389
21.59.5310,805-0,14%100
21.59.5310,81-0,09%100
21.59.5210,805-0,14%316
21.59.5210,80-0,18%689
21.59.5210,805-0,14%617
21.59.5210,80-0,18%100
21.59.5210,805-0,14%975
21.59.5010,81-0,09%512
21.59.4810,805-0,14%4.836
21.59.4110,79-0,28%300
21.59.4010,795-0,23%100
21.59.4010,80-0,18%200
21.59.3910,795-0,23%1.216
21.59.3910,80-0,18%3.589
21.59.3910,805-0,14%350
21.59.3810,80-0,18%2.300
21.59.3610,805-0,14%1.186
21.59.3210,80-0,18%1.806
21.59.3010,805-0,14%999
21.59.2710,801-0,18%100
21.59.2710,80-0,18%277
21.59.2710,801-0,18%100
21.59.2710,80-0,18%282
21.59.2710,805-0,14%683
OraValoreVar.%Volume
21.59.2710,80-0,18%1.288
21.59.2710,805-0,14%618
21.59.2710,80-0,18%328
21.59.2710,805-0,14%415
21.59.2710,80-0,18%1.659
21.59.2710,805-0,14%822
21.59.2710,81-0,09%600
21.59.2710,80-0,18%100
21.59.2710,8056-0,13%143
21.59.2510,805-0,14%1.900
21.59.2110,8056-0,13%143
21.59.2010,80-0,18%3.999
21.59.2010,805-0,14%300
21.59.2010,80-0,18%1.407
21.59.1910,805-0,14%296
21.59.1910,80-0,18%1.748
21.59.1910,805-0,14%411
21.59.1710,81-0,09%100
21.59.1610,805-0,14%100
21.59.1610,81-0,09%1.541
21.59.1310,805-0,14%100
21.59.1210,81-0,09%1.100
21.59.1210,8052-0,14%132
21.59.1210,801-0,18%100
21.59.1110,81-0,09%700
21.59.0910,801-0,18%100
21.59.0910,80-0,18%200
21.59.0810,805-0,14%179
21.59.0810,8025-0,16%144
21.59.0810,80-0,18%100
OraValoreVar.%Volume
21.59.0810,805-0,14%822
21.59.0810,801-0,18%200
21.59.0810,805-0,14%2.165
21.59.0810,80-0,18%200
21.59.0810,805-0,14%165
21.59.0810,80-0,18%500
21.59.0810,805-0,14%500
21.59.0810,80-0,18%3.234
21.59.0810,805-0,14%400
21.59.0810,80-0,18%2.100
21.59.0810,805-0,14%600
21.59.0810,80-0,18%100
21.59.0810,805-0,14%1.025
21.59.0810,80-0,18%500
21.59.0810,805-0,14%1.200
21.59.0810,81-0,09%846
21.59.0810,805-0,14%100
21.59.0810,81-0,09%722
21.59.0810,805-0,14%100
21.59.0810,81-0,09%100
21.59.0810,805-0,14%100
21.59.0810,81-0,09%300
21.59.0810,80-0,18%100
21.59.0810,81-0,09%400
21.59.0810,80-0,18%100
21.59.0810,81-0,09%7.569
21.59.0710,811-0,08%100
21.59.0510,81-0,09%483
21.59.0510,815-0,05%100
21.59.0210,815-0,05%254
OraValoreVar.%Volume
21.59.0110,81-0,09%200
21.58.5810,815-0,05%145
21.58.5810,81-0,09%295
21.58.5610,811-0,08%100
21.58.5610,815-0,05%100
21.58.5610,81-0,09%1.898
21.58.5210,815-0,05%200
21.58.5210,81-0,09%2.011
21.58.4910,815-0,05%110
21.58.4810,82INV.1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```