Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Stoneco Ltd

ISIN: KYG851581069 - Mercato: NASDAQ - National

10,82
+0,93%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0010,82+0,93%452.910
21.59.5910,83+1,03%1.318
21.59.5710,82+0,93%371
21.59.5610,815+0,89%224
21.59.5410,82+0,93%200
21.59.5410,815+0,89%389
21.59.5310,805+0,79%100
21.59.5310,81+0,84%100
21.59.5210,805+0,79%316
21.59.5210,80+0,75%689
21.59.5210,805+0,79%617
21.59.5210,80+0,75%100
21.59.5210,805+0,79%975
21.59.5010,81+0,84%512
21.59.4810,805+0,79%4.836
21.59.4110,79+0,65%300
21.59.4010,795+0,70%100
21.59.4010,80+0,75%200
21.59.3910,795+0,70%1.216
21.59.3910,80+0,75%3.589
21.59.3910,805+0,79%350
21.59.3810,80+0,75%2.300
21.59.3610,805+0,79%1.186
21.59.3210,80+0,75%1.806
21.59.3010,805+0,79%999
21.59.2710,801+0,76%100
21.59.2710,80+0,75%277
21.59.2710,801+0,76%100
21.59.2710,80+0,75%282
21.59.2710,805+0,79%683
OraValoreVar.%Volume
21.59.2710,80+0,75%1.288
21.59.2710,805+0,79%618
21.59.2710,80+0,75%328
21.59.2710,805+0,79%415
21.59.2710,80+0,75%1.659
21.59.2710,805+0,79%822
21.59.2710,81+0,84%600
21.59.2710,80+0,75%100
21.59.2710,8056+0,80%143
21.59.2510,805+0,79%1.900
21.59.2110,8056+0,80%143
21.59.2010,80+0,75%3.999
21.59.2010,805+0,79%300
21.59.2010,80+0,75%1.407
21.59.1910,805+0,79%296
21.59.1910,80+0,75%1.748
21.59.1910,805+0,79%411
21.59.1710,81+0,84%100
21.59.1610,805+0,79%100
21.59.1610,81+0,84%1.541
21.59.1310,805+0,79%100
21.59.1210,81+0,84%1.100
21.59.1210,8052+0,79%132
21.59.1210,801+0,76%100
21.59.1110,81+0,84%700
21.59.0910,801+0,76%100
21.59.0910,80+0,75%200
21.59.0810,805+0,79%179
21.59.0810,8025+0,77%144
21.59.0810,80+0,75%100
OraValoreVar.%Volume
21.59.0810,805+0,79%822
21.59.0810,801+0,76%200
21.59.0810,805+0,79%2.165
21.59.0810,80+0,75%200
21.59.0810,805+0,79%165
21.59.0810,80+0,75%500
21.59.0810,805+0,79%500
21.59.0810,80+0,75%3.234
21.59.0810,805+0,79%400
21.59.0810,80+0,75%2.100
21.59.0810,805+0,79%600
21.59.0810,80+0,75%100
21.59.0810,805+0,79%1.025
21.59.0810,80+0,75%500
21.59.0810,805+0,79%1.200
21.59.0810,81+0,84%846
21.59.0810,805+0,79%100
21.59.0810,81+0,84%722
21.59.0810,805+0,79%100
21.59.0810,81+0,84%100
21.59.0810,805+0,79%100
21.59.0810,81+0,84%300
21.59.0810,80+0,75%100
21.59.0810,81+0,84%400
21.59.0810,80+0,75%100
21.59.0810,81+0,84%7.569
21.59.0710,811+0,85%100
21.59.0510,81+0,84%483
21.59.0510,815+0,89%100
21.59.0210,815+0,89%254
OraValoreVar.%Volume
21.59.0110,81+0,84%200
21.58.5810,815+0,89%145
21.58.5810,81+0,84%295
21.58.5610,811+0,85%100
21.58.5610,815+0,89%100
21.58.5610,81+0,84%1.898
21.58.5210,815+0,89%200
21.58.5210,81+0,84%2.011
21.58.4910,815+0,89%110
21.58.4810,82+0,93%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```