Milano 17:35
53.664 -0,10%
Nasdaq 21:59
29.610 -0,38%
Dow Jones 21:59
53.949 -0,16%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Stoneco Ltd

ISIN: KYG851581069 - Mercato: NASDAQ - National

10,37
-2,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0010,37-2,17%369.747
21.59.5910,35-2,36%112
21.59.5910,355-2,31%100
21.59.5810,35-2,36%100
21.59.5810,355-2,31%138
21.59.5710,35-2,36%118
21.59.5610,36-2,26%121
21.59.5610,35-2,36%1.002
21.59.5510,355-2,31%926
21.59.5410,35-2,36%200
21.59.5410,355-2,31%100
21.59.5310,35-2,36%243
21.59.5310,355-2,31%100
21.59.5210,35-2,36%1.500
21.59.5210,355-2,31%200
21.59.5210,36-2,26%100
21.59.5110,35-2,36%100
21.59.5010,355-2,31%100
21.59.5010,36-2,26%234
21.59.5010,35-2,36%301
21.59.5010,355-2,31%104
21.59.4810,35-2,36%300
21.59.4810,36-2,26%271
21.59.4810,355-2,31%100
21.59.4710,35-2,36%840
21.59.4710,355-2,31%657
21.59.4410,35-2,36%270
21.59.4410,355-2,31%400
21.59.4210,35-2,36%100
21.59.4110,355-2,31%100
OraValoreVar.%Volume
21.59.4010,35-2,36%164
21.59.4010,355-2,31%200
21.59.3910,35-2,36%127
21.59.3710,355-2,31%1.200
21.59.2910,35-2,36%4.501
21.59.2910,355-2,31%100
21.59.2710,35-2,36%100
21.59.2710,355-2,31%992
21.59.2510,35-2,36%100
21.59.2410,36-2,26%6.454
21.59.2110,355-2,31%200
21.59.2110,36-2,26%200
21.59.2110,355-2,31%500
21.59.2110,36-2,26%100
21.59.2110,355-2,31%4.346
21.59.1410,375-2,12%100
21.59.1310,37-2,17%500
21.59.1310,375-2,12%100
21.59.1310,37-2,17%223
21.59.1310,375-2,12%2.232
21.59.0910,38-2,08%100
21.59.0910,375-2,12%373
21.59.0710,38-2,08%300
21.59.0710,375-2,12%300
21.59.0710,38-2,08%300
21.59.0610,375-2,12%900
21.59.0510,38-2,08%100
21.59.0510,375-2,12%300
21.59.0210,38-2,08%100
21.59.0210,375-2,12%1.552
OraValoreVar.%Volume
21.59.0110,37-2,17%400
21.59.0110,375-2,12%523
21.59.0110,37-2,17%200
21.58.5810,375-2,12%1.376
21.58.5610,37-2,17%100
21.58.5610,375-2,12%200
21.58.5610,37-2,17%100
21.58.5610,375-2,12%100
21.58.5610,37-2,17%100
21.58.5610,375-2,12%100
21.58.5510,38-2,08%100
21.58.5510,375-2,12%280
21.58.5410,38-2,08%200
21.58.5310,375-2,12%300
21.58.5110,38-2,08%400
21.58.5110,375-2,12%687
21.58.4610,38-2,08%100
21.58.4610,375-2,12%300
21.58.4310,38-2,08%300
21.58.4210,375-2,12%108
21.58.4210,38-2,08%205
21.58.4210,375-2,12%190
21.58.3910,38-2,08%200
21.58.3910,375-2,12%1.624
21.58.3210,38-2,08%100
21.58.3210,375-2,12%208
21.58.3010,38-2,08%100
21.58.3010,375-2,12%2.362
21.58.2510,37-2,17%212
21.57.5610,375-2,12%2.894
OraValoreVar.%Volume
21.57.4610,37-2,17%200
21.57.4610,375-2,12%2.848
21.57.4310,38-2,08%1.600
21.57.4310,385-2,03%300
21.57.4310,38-2,08%1.100
21.57.4310,385-2,03%300
21.57.4310,38-2,08%5.083
21.57.3610,385-2,03%2.740
21.57.2010,3888-1,99%100
21.57.1810,39-1,98%300

(*) I dati sono limitati agli ultimi 100 contratti.

```