Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Stoneco Ltd

ISIN: KYG851581069 - Mercato: NASDAQ - National

14,36
+2,72%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0014,36+2,72%320.987
20.59.5914,359+2,71%1.500
20.59.5914,36+2,72%468
20.59.5914,359+2,71%7.880
20.59.5914,36+2,72%2.098
20.59.5914,365+2,75%200
20.59.5914,36+2,72%2.319
20.59.5614,355+2,68%600
20.59.5414,36+2,72%442
20.59.5314,35+2,65%600
20.59.5314,355+2,68%600
20.59.5114,37+2,79%100
20.59.5114,365+2,75%200
20.59.5114,36+2,72%100
20.59.5114,365+2,75%351
20.59.5114,36+2,72%200
20.59.5114,365+2,75%300
20.59.5114,36+2,72%300
20.59.5114,365+2,75%400
20.59.5014,37+2,79%816
20.59.5014,365+2,75%300
20.59.5014,36+2,72%100
20.59.5014,365+2,75%200
20.59.5014,37+2,79%2.000
20.59.5014,38+2,86%4.036
20.59.4714,385+2,90%100
20.59.4714,38+2,86%2.577
20.59.3514,37+2,79%429
20.59.3514,365+2,75%100
20.59.3314,369+2,78%127
OraValoreVar.%Volume
20.59.3114,37+2,79%500
20.59.2914,365+2,75%770
20.59.2714,36+2,72%612
20.59.2714,37+2,79%3.299
20.59.2014,38+2,86%4.301
20.59.2014,385+2,90%1.100
20.59.1814,38+2,86%200
20.59.1814,385+2,90%100
20.59.1814,37+2,79%400
20.59.1814,38+2,86%1.326
20.59.1814,375+2,83%100
20.59.1814,38+2,86%1.293
20.59.1814,375+2,83%100
20.59.1814,38+2,86%887
20.59.1814,375+2,83%197
20.59.1614,37+2,79%400
20.59.1614,38+2,86%525
20.59.1314,375+2,83%100
20.59.1314,37+2,79%300
20.59.1314,375+2,83%100
20.59.1314,38+2,86%300
20.59.1314,375+2,83%300
20.59.1014,37+2,79%100
20.59.1014,375+2,83%100
20.59.1014,38+2,86%440
20.59.1014,375+2,83%100
20.59.1014,37+2,79%200
20.59.0714,375+2,83%100
20.59.0714,37+2,79%100
20.59.0714,375+2,83%100
OraValoreVar.%Volume
20.59.0714,37+2,79%100
20.59.0714,375+2,83%107
20.59.0714,38+2,86%200
20.59.0714,375+2,83%600
20.59.0514,375+2,83%1.100
20.59.0514,37+2,79%400
20.59.0214,37+2,79%102
20.59.0214,375+2,83%600
20.59.0214,37+2,79%400
20.59.0214,375+2,83%100
20.59.0214,37+2,79%516
20.59.0214,375+2,83%200
20.59.0214,37+2,79%102
20.59.0214,375+2,83%1.423
20.59.0214,37+2,79%350
20.59.0214,375+2,83%200
20.59.0214,37+2,79%100
20.59.0214,375+2,83%100
20.59.0214,37+2,79%1.201
20.59.0214,375+2,83%200
20.59.0214,37+2,79%100
20.59.0214,375+2,83%500
20.59.0214,37+2,79%316
20.59.0214,375+2,83%600
20.59.0214,37+2,79%648
20.59.0214,375+2,83%616
20.59.0214,37+2,79%600
20.59.0214,375+2,83%100
20.59.0214,37+2,79%10.473
20.59.0214,375+2,83%100
OraValoreVar.%Volume
20.59.0214,37+2,79%132
20.59.0214,375+2,83%632
20.59.0114,38+2,86%553
20.58.5914,37+2,79%381
20.58.5914,38+2,86%881
20.58.5614,375+2,83%100
20.58.5514,38+2,86%300
20.58.5514,37+2,79%580
20.58.5514,38+2,86%980
20.58.5514,37+2,79%200

(*) I dati sono limitati agli ultimi 100 contratti.

```