Milano 9:08
43.533 +0,03%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:08
9.716 +0,05%
23.938 +0,24%

Strata Critical Medical

Mercato: NASDAQ - National

4,4
-0,90%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.594,41-0,68%200
21.59.594,405-0,79%100
21.59.564,405-0,79%200
21.59.564,41-0,68%174
21.59.564,405-0,79%2.734
21.59.554,41-0,68%999
21.59.554,405-0,79%700
21.59.524,40-0,90%100
21.59.524,405-0,79%100
21.59.524,40-0,90%700
21.59.504,395-1,01%283
21.59.464,395-1,01%200
21.59.464,40-0,90%200
21.59.364,40-0,90%412
21.59.304,395-1,01%1.038
21.59.234,39-1,13%1.259
21.59.204,38-1,35%3.917
21.59.204,375-1,46%500
21.59.204,38-1,35%1.200
21.59.104,385-1,24%370
21.59.094,3853-1,23%1.763
21.59.064,385-1,24%100
21.58.434,39-1,13%2.030
21.58.354,385-1,24%100
21.58.354,39-1,13%1.028
21.58.354,385-1,24%151
21.57.524,395-1,01%122
21.57.524,39-1,13%600
21.57.434,39-1,13%100
21.57.404,395-1,01%490
OraValoreVar.%Volume
21.57.404,40-0,90%200
21.57.294,395-1,01%101
21.57.254,40-0,90%100
21.57.014,40-0,90%400
21.57.014,395-1,01%191
21.56.504,395-1,01%418
21.56.474,40-0,90%2.300
21.55.314,41-0,68%2.015
21.55.314,405-0,79%627
21.55.014,415-0,56%412
21.55.004,40-0,90%500
21.55.004,395-1,01%100
21.55.004,40-0,90%1.401
21.54.514,395-1,01%1.306
21.54.434,39-1,13%100
21.54.374,395-1,01%100
21.53.314,39-1,13%100
21.53.134,395-1,01%200
21.53.104,40-0,90%1.301
21.53.044,405-0,79%124
21.52.414,40-0,90%330
21.51.484,4008-0,88%454
21.50.324,40-0,90%100
21.50.114,405-0,79%1.178
21.49.584,40-0,90%434
21.49.344,405-0,79%571
21.49.324,40-0,90%1.500
21.49.284,3965-0,98%500
21.44.194,395-1,01%608
21.40.344,40-0,90%765
OraValoreVar.%Volume
21.40.174,405-0,79%226
21.39.384,40-0,90%100
21.37.564,4049-0,79%200
21.35.594,4084-0,71%233
21.33.434,405-0,79%200
21.32.384,4002-0,90%4.404
21.31.444,4011-0,88%1.000
21.29.404,41-0,68%100
21.29.404,405-0,79%300
21.29.384,41-0,68%500
21.29.044,415-0,56%600
21.29.044,41-0,68%1.649
21.27.314,405-0,79%100
21.27.194,41-0,68%100
21.26.474,405-0,79%300
21.26.384,41-0,68%100
21.26.224,405-0,79%1.203
21.26.084,41-0,68%200
21.26.084,415-0,56%100
21.26.054,41-0,68%1.369
21.21.114,415-0,56%100
21.20.244,42-0,45%100
21.17.254,425-0,34%100
21.17.254,428-0,27%500
21.17.254,43-0,23%100
21.16.174,425-0,34%100
21.15.084,435-0,11%500
21.15.074,43-0,23%100
21.14.514,44INV.2.644
21.14.504,435-0,11%200
OraValoreVar.%Volume
21.14.504,44INV.200
21.14.504,445+0,11%226
21.14.504,44INV.223
21.14.504,435-0,11%360
21.14.504,4375-0,06%100
21.14.504,44INV.200
21.14.504,435-0,11%1.880
21.14.504,44INV.500
21.14.504,435-0,11%200
21.14.504,44INV.4.000

(*) I dati sono limitati agli ultimi 100 contratti.

```