Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Strata Critical Medical

Mercato: NASDAQ - National

5,57
+4,31%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.005,57INV.59.474
21.59.505,555-0,27%100
21.59.475,56-0,18%2.532
21.59.435,565-0,09%580
21.59.425,57INV.1.594
21.59.355,575+0,09%669
21.59.355,58+0,18%100
21.59.295,585+0,27%472
21.59.245,59+0,36%900
21.59.225,585+0,27%344
21.59.165,58+0,18%2.831
21.59.145,5805+0,19%100
21.59.145,582+0,22%200
21.59.145,585+0,27%100
21.59.145,58+0,18%1.100
21.59.145,5807+0,19%258
21.59.145,585+0,27%500
21.59.145,5816+0,21%500
21.59.145,582+0,22%700
21.59.145,58+0,18%1.461
21.59.145,575+0,09%200
21.59.145,58+0,18%1.106
21.59.105,575+0,09%100
21.59.105,595+0,45%128
21.59.105,58+0,18%2.105
21.59.105,59+0,36%5.829
21.59.105,595+0,45%2.103
21.59.095,60+0,54%152
21.59.035,60+0,54%1.796
21.59.035,595+0,45%100
OraValoreVar.%Volume
21.58.415,595+0,45%700
21.58.325,60+0,54%153
21.58.215,60+0,54%100
21.58.215,595+0,45%162
21.58.195,595+0,45%1.443
21.57.575,59+0,36%100
21.57.405,585+0,27%353
21.56.575,59+0,36%445
21.56.435,585+0,27%931
21.56.285,58+0,18%1.500
21.56.265,575+0,09%100
21.56.175,58+0,18%100
21.56.165,579+0,16%464
21.55.285,58+0,18%200
21.55.285,585+0,27%102
21.55.285,58+0,18%1.637
21.55.285,585+0,27%100
21.55.285,58+0,18%2.160
21.55.285,585+0,27%100
21.55.285,58+0,18%3.492
21.55.285,575+0,09%300
21.55.195,585+0,27%200
21.55.075,58+0,18%100
21.55.075,585+0,27%200
21.55.075,58+0,18%100
21.55.075,585+0,27%200
21.55.075,58+0,18%2.174
21.54.215,57INV.1.680
21.53.355,565-0,09%400
21.53.345,56-0,18%3.021
OraValoreVar.%Volume
21.53.325,555-0,27%400
21.53.325,56-0,18%2.344
21.53.315,565-0,09%100
21.52.585,56-0,18%387
21.52.165,5525-0,31%688
21.52.135,56-0,18%200
21.51.545,555-0,27%1.005
21.50.095,56-0,18%100
21.46.435,555-0,27%218
21.46.155,56-0,18%200
21.45.275,555-0,27%100
21.45.005,56-0,18%400
21.44.465,555-0,27%100
21.44.465,56-0,18%909
21.44.465,565-0,09%109
21.44.465,56-0,18%100
21.44.465,565-0,09%426
21.44.465,56-0,18%300
21.44.465,565-0,09%202
21.44.465,56-0,18%200
21.44.465,565-0,09%304
21.44.465,56-0,18%300
21.44.465,565-0,09%480
21.40.295,56-0,18%109
21.40.205,555-0,27%400
21.40.195,56-0,18%431
21.39.475,555-0,27%200
21.39.355,55-0,36%300
21.39.245,545-0,45%121
21.39.225,54-0,54%1.800
OraValoreVar.%Volume
21.39.015,535-0,63%200
21.39.005,53-0,72%1.112
21.38.205,53-0,72%200
21.38.205,52-0,90%200
21.38.205,53-0,72%1.026
21.38.205,52-0,90%100
21.38.205,53-0,72%664
21.38.205,525-0,81%500
21.37.505,535-0,63%231
21.37.335,53-0,72%282

(*) I dati sono limitati agli ultimi 100 contratti.

```