Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Strata Critical Medical

Mercato: NASDAQ - National

4,74
+7,73%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.594,75+0,21%581
21.59.594,745+0,11%500
21.59.594,75+0,21%200
21.59.594,74INV.100
21.59.514,74INV.200
21.59.504,745+0,11%363
21.59.444,74INV.100
21.59.394,7401INV.1.486
21.59.394,74INV.394
21.59.394,745+0,11%622
21.59.384,74INV.100
21.59.374,745+0,11%256
21.59.304,7403+0,01%1.000
21.59.224,75+0,21%100
21.58.364,745+0,11%500
21.58.214,75+0,21%7.078
21.56.544,755+0,32%848
21.56.484,75+0,21%100
21.56.264,755+0,32%200
21.56.094,7545+0,31%500
21.55.154,755+0,32%200
21.54.514,75+0,21%1.677
21.54.374,755+0,32%100
21.54.074,76+0,42%100
21.54.064,75+0,21%108
21.53.254,755+0,32%100
21.53.234,7588+0,40%583
21.52.104,755+0,32%100
21.52.004,76+0,42%100
21.51.584,755+0,32%458
OraValoreVar.%Volume
21.51.584,76+0,42%400
21.51.564,755+0,32%200
21.51.484,76+0,42%100
21.51.284,755+0,32%267
21.51.234,75+0,21%749
21.51.234,74INV.802
21.50.524,735-0,11%100
21.50.024,74INV.300
21.47.364,745+0,11%1.100
21.46.594,75+0,21%100
21.46.284,745+0,11%1.630
21.46.264,75+0,21%595
21.45.074,755+0,32%336
21.43.264,76+0,42%1.384
21.42.424,765+0,53%100
21.42.194,765+0,53%100
21.42.194,77+0,63%400
21.42.194,77+0,63%1.443
21.40.184,7635+0,50%400
21.39.004,7667+0,56%100
21.35.264,76+0,42%100
21.35.184,755+0,32%236
21.34.134,76+0,42%692
21.33.184,75+0,21%100
21.31.594,7545+0,31%400
21.31.354,75+0,21%100
21.30.074,755+0,32%518
21.30.004,76+0,42%772
21.24.574,765+0,53%200
21.24.444,76+0,42%299
OraValoreVar.%Volume
21.24.084,765+0,53%500
21.23.454,76+0,42%100
21.23.394,77+0,63%100
21.23.064,76+0,42%100
21.20.094,77+0,63%700
21.19.584,765+0,53%108
21.16.014,76+0,42%300
21.15.284,755+0,32%200
21.15.114,725-0,32%100
21.15.114,75+0,21%600
21.14.484,73-0,21%326
21.13.314,74INV.100
21.13.244,73-0,21%100
21.13.084,734-0,13%827
21.13.084,735-0,11%827
21.12.144,74INV.100
21.11.024,73-0,21%100
21.10.154,725-0,32%200
21.10.134,72-0,42%100
21.10.124,73-0,21%400
21.08.394,74INV.700
21.08.024,745+0,11%100
21.08.024,74INV.400
21.07.444,745+0,11%100
21.05.034,74INV.100
21.04.374,75+0,21%100
20.59.584,75+0,21%207
20.59.584,745+0,11%100
20.58.374,755+0,32%200
20.54.404,76+0,42%123
OraValoreVar.%Volume
20.53.124,77+0,63%100
20.51.524,7613+0,45%238
20.51.224,76+0,42%100
20.50.064,755+0,32%600
20.50.014,76+0,42%344
20.48.594,765+0,53%200
20.48.344,755+0,32%100
20.48.344,76+0,42%645
20.48.334,759+0,40%1.912
20.47.234,755+0,32%400

(*) I dati sono limitati agli ultimi 100 contratti.

```