Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Strata Critical Medical

Mercato: NASDAQ - National

5,325
+1,04%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.595,325-0,09%100
21.59.595,32-0,19%192
21.59.515,33INV.200
21.59.495,325-0,09%274
21.59.485,32-0,19%600
21.59.465,33INV.450
21.59.435,32-0,19%500
21.59.415,325-0,09%774
21.59.395,33INV.302
21.59.345,33INV.200
21.59.345,335+0,09%100
21.59.175,335+0,09%200
21.59.115,34+0,19%6.147
21.59.065,345+0,28%100
21.59.015,3499+0,37%317
21.58.565,35+0,38%100
21.58.505,345+0,28%100
21.58.425,34+0,19%163
21.58.165,345+0,28%1.450
21.58.045,35+0,38%741
21.58.045,355+0,47%150
21.58.045,35+0,38%3.967
21.58.045,355+0,47%150
21.58.045,35+0,38%626
21.58.045,355+0,47%150
21.58.045,35+0,38%302
21.58.045,355+0,47%466
21.58.045,35+0,38%1.483
21.58.045,355+0,47%466
21.58.045,35+0,38%637
OraValoreVar.%Volume
21.58.045,355+0,47%230
21.57.585,3591+0,55%367
21.55.475,355+0,47%1.257
21.55.375,36+0,56%2.019
21.55.375,365+0,66%100
21.55.375,36+0,56%600
21.55.375,355+0,47%110
21.55.375,36+0,56%500
21.55.375,355+0,47%100
21.55.375,36+0,56%2.674
21.55.375,35+0,38%6.949
21.55.375,345+0,28%100
21.55.225,35+0,38%100
21.55.225,345+0,28%100
21.55.225,35+0,38%100
21.55.125,3499+0,37%509
21.55.125,35+0,38%2.855
21.55.125,345+0,28%901
21.54.325,355+0,47%100
21.54.305,35+0,38%200
21.53.455,355+0,47%700
21.53.315,36+0,56%2.956
21.52.055,365+0,66%100
21.51.425,36+0,56%100
21.51.045,37+0,75%9.483
21.49.495,361+0,58%100
21.49.205,365+0,66%100
21.48.545,37+0,75%200
21.46.085,375+0,84%108
21.46.065,37+0,75%100
OraValoreVar.%Volume
21.45.135,375+0,84%100
21.44.545,37+0,75%100
21.44.035,375+0,84%100
21.43.175,37+0,75%200
21.41.445,375+0,84%200
21.41.375,37+0,75%4.382
21.40.505,365+0,66%400
21.40.295,36+0,56%100
21.37.585,365+0,66%120
21.37.415,365+0,66%200
21.37.415,36+0,56%200
21.36.235,36+0,56%200
21.35.175,365+0,66%100
21.33.165,36+0,56%500
21.32.575,365+0,66%196
21.32.455,36+0,56%900
21.32.105,365+0,66%200
21.32.055,36+0,56%193
21.30.275,365+0,66%566
21.30.235,37+0,75%2.549
21.29.275,375+0,84%179
21.26.285,37+0,75%100
21.24.015,375+0,84%100
21.23.405,37+0,75%100
21.22.555,375+0,84%100
21.20.025,37+0,75%800
21.20.005,365+0,66%100
21.19.505,3699+0,75%372
21.19.505,37+0,75%1.039
21.19.235,375+0,84%200
OraValoreVar.%Volume
21.18.405,37+0,75%100
21.18.355,375+0,84%100
21.18.045,37+0,75%100
21.16.475,375+0,84%289
21.15.165,37+0,75%100
21.15.005,375+0,84%100
21.13.065,37+0,75%100
21.12.285,375+0,84%248
21.11.565,37+0,75%200
21.11.045,375+0,84%200

(*) I dati sono limitati agli ultimi 100 contratti.

```