Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Strata Critical Medical

Mercato: NASDAQ - National

5,94
+2,59%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.595,94+2,59%1.143
21.59.515,935+2,50%106
21.59.505,94+2,59%100
21.59.505,935+2,50%300
21.59.505,94+2,59%100
21.59.505,935+2,50%200
21.59.495,94+2,59%500
21.59.485,935+2,50%600
21.59.485,94+2,59%500
21.59.475,935+2,50%200
21.59.475,94+2,59%100
21.59.475,935+2,50%161
21.59.475,94+2,59%100
21.59.465,935+2,50%200
21.59.395,935+2,50%254
21.59.395,94+2,59%135
21.59.325,935+2,50%100
21.59.325,94+2,59%500
21.59.305,94+2,59%341
21.59.295,935+2,50%473
21.59.255,94+2,59%1.540
21.59.185,935+2,50%340
21.59.175,945+2,68%1.710
21.59.095,95+2,76%147
21.59.095,945+2,68%400
21.59.045,95+2,76%149
21.59.015,945+2,68%983
21.58.545,95+2,76%198
21.58.535,945+2,68%1.116
21.58.505,941+2,61%400
OraValoreVar.%Volume
21.58.505,949+2,75%130
21.58.505,945+2,68%128
21.58.505,94+2,59%5.227
21.58.505,945+2,68%637
21.58.495,95+2,76%100
21.58.495,945+2,68%200
21.58.495,94+2,59%2.111
21.58.495,945+2,68%2.753
21.58.405,95+2,76%1.047
21.58.405,945+2,68%200
21.58.255,94+2,59%772
21.58.145,935+2,50%497
21.58.135,94+2,59%1.500
21.58.135,935+2,50%100
21.58.135,94+2,59%3.149
21.57.365,945+2,68%480
21.57.245,95+2,76%8.236
21.57.115,955+2,85%100
21.57.045,95+2,76%998
21.56.545,9525+2,81%102
21.56.545,95+2,76%521
21.56.545,955+2,85%304
21.56.545,95+2,76%1.017
21.56.545,955+2,85%300
21.56.545,95+2,76%1.192
21.56.545,955+2,85%600
21.56.545,96+2,94%300
21.56.545,955+2,85%1.692
21.56.545,95+2,76%711
21.56.545,945+2,68%200
OraValoreVar.%Volume
21.56.545,95+2,76%3.122
21.56.535,945+2,68%498
21.56.465,949+2,75%564
21.56.465,945+2,68%4.339
21.56.175,94+2,59%1.684
21.56.115,945+2,68%100
21.56.105,94+2,59%1.196
21.56.105,945+2,68%200
21.56.105,94+2,59%551
21.56.105,945+2,68%1.763
21.55.595,95+2,76%294
21.55.495,945+2,68%176
21.55.425,95+2,76%1.640
21.55.425,955+2,85%250
21.55.415,96+2,94%1.557
21.55.415,965+3,02%100
21.55.415,96+2,94%2.207
21.55.415,965+3,02%1.065
21.55.395,975+3,20%208
21.55.395,97+3,11%4.057
21.55.395,965+3,02%100
21.55.395,97+3,11%172
21.55.395,965+3,02%200
21.55.385,97+3,11%200
21.55.345,965+3,02%200
21.55.225,97+3,11%200
21.55.225,965+3,02%398
21.54.535,96+2,94%2.608
21.54.515,965+3,02%651
21.54.505,96+2,94%3.120
OraValoreVar.%Volume
21.54.465,97+3,11%4.528
21.54.455,975+3,20%528
21.54.165,97+3,11%100
21.54.035,96+2,94%738
21.54.035,955+2,85%1.279
21.53.485,96+2,94%300
21.53.315,95+2,76%500
21.53.205,945+2,68%200
21.53.135,94+2,59%634
21.52.445,925+2,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```