Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Strata Critical Medical

Mercato: NASDAQ - National

4,38
+1,74%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.594,38+1,74%2.021
20.59.534,37+1,51%100
20.59.534,38+1,74%11.551
20.59.524,37+1,51%1.372
20.59.514,39+1,97%100
20.59.504,385+1,86%1.474
20.59.494,38+1,74%1.833
20.59.494,385+1,86%552
20.59.424,39+1,97%100
20.59.394,385+1,86%744
20.59.384,38+1,74%945
20.59.354,385+1,86%1.665
20.59.304,38+1,74%100
20.59.304,385+1,86%662
20.59.304,38+1,74%1.175
20.59.304,385+1,86%1.042
20.59.304,38+1,74%765
20.59.304,385+1,86%252
20.59.304,38+1,74%336
20.59.304,385+1,86%326
20.59.304,38+1,74%200
20.59.294,385+1,86%342
20.59.294,38+1,74%574
20.59.294,385+1,86%491
20.59.294,39+1,97%1.074
20.59.294,385+1,86%378
20.59.294,39+1,97%5.408
20.59.294,385+1,86%1.188
20.59.294,39+1,97%1.554
20.59.284,385+1,86%200
OraValoreVar.%Volume
20.59.124,38+1,74%1.000
20.59.124,385+1,86%106
20.59.124,39+1,97%1.000
20.59.114,395+2,09%514
20.59.114,39+1,97%926
20.59.114,385+1,86%614
20.59.114,39+1,97%1.081
20.59.104,395+2,09%100
20.59.104,39+1,97%717
20.59.104,395+2,09%138
20.59.104,39+1,97%1.767
20.59.104,395+2,09%126
20.59.104,39+1,97%481
20.59.104,395+2,09%252
20.59.094,40+2,21%148
20.58.584,395+2,09%2.234
20.58.504,39+1,97%1.000
20.58.504,385+1,86%126
20.58.504,39+1,97%100
20.58.504,385+1,86%614
20.58.504,39+1,97%226
20.58.504,385+1,86%804
20.58.504,39+1,97%5.214
20.58.504,385+1,86%322
20.58.374,38+1,74%400
20.58.194,385+1,86%278
20.58.114,38+1,74%528
20.58.114,385+1,86%252
20.58.114,38+1,74%1.203
20.58.044,385+1,86%785
OraValoreVar.%Volume
20.58.024,38+1,74%2.089
20.58.024,385+1,86%452
20.57.524,38+1,74%7.997
20.57.524,385+1,86%100
20.57.454,38+1,74%2.361
20.57.324,385+1,86%100
20.57.064,38+1,74%685
20.56.064,385+1,86%200
20.56.034,38+1,74%2.881
20.56.014,39+1,97%1.637
20.56.004,395+2,09%200
20.56.004,39+1,97%1.200
20.56.004,385+1,86%200
20.56.004,39+1,97%1.953
20.55.534,385+1,86%252
20.55.134,385+1,86%600
20.55.134,38+1,74%100
20.55.014,38+1,74%107
20.55.014,385+1,86%100
20.54.544,38+1,74%600
20.54.404,375+1,63%118
20.54.224,37+1,51%1.204
20.54.224,38+1,74%500
20.54.034,365+1,39%100
20.53.324,36+1,28%800
20.53.164,355+1,16%100
20.53.164,36+1,28%813
20.52.094,365+1,39%100
20.51.384,36+1,28%100
20.51.364,365+1,39%805
OraValoreVar.%Volume
20.51.194,37+1,51%300
20.50.504,38+1,74%124
20.50.304,37+1,51%994
20.50.234,375+1,63%400
20.50.234,37+1,51%100
20.50.234,375+1,63%363
20.50.164,3725+1,57%100
20.50.134,37+1,51%4.238
20.50.064,365+1,39%500
20.50.004,37+1,51%1.366

(*) I dati sono limitati agli ultimi 100 contratti.

```