Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Strata Critical Medical

Mercato: NASDAQ - National

5,51
-1,08%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.005,51INV.92.857
21.59.555,51INV.417
21.59.555,505-0,09%100
21.59.545,505-0,09%200
21.59.535,51INV.100
21.59.525,505-0,09%600
21.59.515,51INV.100
21.59.515,505-0,09%100
21.59.515,51INV.200
21.59.515,505-0,09%100
21.59.515,51INV.100
21.59.515,505-0,09%668
21.59.465,495-0,27%100
21.59.455,50-0,18%100
21.59.445,495-0,27%1.096
21.59.425,50-0,18%100
21.59.385,49-0,36%100
21.59.385,50-0,18%348
21.59.355,495-0,27%1.100
21.59.275,50-0,18%200
21.59.275,495-0,27%100
21.59.235,49-0,36%230
21.59.175,495-0,27%700
21.59.115,50-0,18%100
21.59.105,495-0,27%100
21.59.105,50-0,18%100
21.59.065,495-0,27%100
21.59.045,49-0,36%339
21.59.035,495-0,27%492
21.58.585,50-0,18%297
OraValoreVar.%Volume
21.58.585,495-0,27%1.158
21.58.575,50-0,18%100
21.58.575,495-0,27%100
21.58.575,50-0,18%869
21.58.575,495-0,27%7.768
21.58.485,50-0,18%300
21.58.485,495-0,27%800
21.58.475,50-0,18%200
21.58.475,495-0,27%3.516
21.58.405,50-0,18%873
21.58.405,495-0,27%200
21.58.405,50-0,18%900
21.58.405,4975-0,23%100
21.58.405,50-0,18%9.839
21.58.405,505-0,09%449
21.58.365,51INV.100
21.58.365,505-0,09%400
21.58.365,51INV.100
21.57.585,505-0,09%498
21.57.535,51INV.400
21.57.535,515+0,09%791
21.57.535,51INV.170
21.57.535,515+0,09%376
21.57.535,51INV.3.458
21.57.535,515+0,09%100
21.57.535,51INV.2.700
21.57.535,515+0,09%276
21.57.535,51INV.400
21.57.295,515+0,09%600
21.57.175,52+0,18%1.900
OraValoreVar.%Volume
21.57.125,525+0,27%600
21.57.035,515+0,09%100
21.57.035,52+0,18%2.801
21.57.025,53+0,36%500
21.57.025,54+0,54%446
21.57.025,545+0,64%146
21.57.025,54+0,54%3.736
21.57.025,545+0,64%289
21.57.005,55+0,73%100
21.56.555,545+0,64%100
21.56.495,55+0,73%100
21.56.495,545+0,64%600
21.56.385,545+0,64%400
21.56.385,55+0,73%100
21.56.295,55+0,73%455
21.56.275,545+0,64%100
21.56.275,55+0,73%421
21.56.235,545+0,64%300
21.56.195,55+0,73%100
21.56.165,545+0,64%200
21.56.155,55+0,73%100
21.56.075,545+0,64%1.100
21.56.005,55+0,73%100
21.55.575,545+0,64%200
21.55.515,55+0,73%100
21.55.475,545+0,64%100
21.55.475,55+0,73%100
21.55.475,545+0,64%100
21.55.425,55+0,73%100
21.55.415,545+0,64%200
OraValoreVar.%Volume
21.55.395,54+0,54%360
21.55.265,545+0,64%300
21.55.195,54+0,54%602
21.55.125,535+0,45%105
21.55.125,54+0,54%100
21.55.015,54+0,54%1.350
21.55.015,535+0,45%100
21.55.005,545+0,64%331
21.54.365,55+0,73%100
21.54.095,545+0,64%488

(*) I dati sono limitati agli ultimi 100 contratti.

```