Milano 16:49
43.964 +1,37%
Nasdaq 16:49
24.154 +0,63%
Dow Jones 16:49
46.411 +0,62%
Londra 16:49
10.082 +1,17%
Francoforte 16:49
22.913 +1,22%

Strata Critical Medical

Mercato: NASDAQ - National

4,43
+2,90%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.48
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.48.124,43+2,90%669
16.46.494,425+2,79%100
16.44.214,42+2,67%500
16.43.494,415+2,56%166
16.43.394,41+2,44%5.846
16.43.044,415+2,56%100
16.41.564,43+2,90%300
16.41.524,4305+2,92%500
16.41.414,435+3,02%100
16.41.344,43+2,90%879
16.41.004,425+2,79%100
16.38.474,4301+2,91%200
16.38.004,44+3,14%200
16.37.324,445+3,25%200
16.35.084,45+3,37%100
16.32.234,455+3,48%100
16.32.204,46+3,60%659
16.28.524,45+3,37%1.100
16.28.244,44+3,14%100
16.27.444,435+3,02%400
16.25.404,45+3,37%300
16.25.374,445+3,25%100
16.24.504,45+3,37%604
16.24.444,455+3,48%196
16.24.304,45+3,37%6.691
16.20.484,445+3,25%200
16.20.064,44+3,14%1.027
16.20.014,435+3,02%300
16.19.524,445+3,25%100
16.19.524,44+3,14%700
OraValoreVar.%Volume
16.19.384,44+3,14%100
16.18.564,445+3,25%100
16.18.454,455+3,48%169
16.18.454,45+3,37%100
16.18.454,455+3,48%200
16.18.454,45+3,37%100
16.18.454,455+3,48%100
16.18.454,45+3,37%1.000
16.18.454,455+3,48%121
16.18.454,45+3,37%278
16.18.454,46+3,60%300
16.18.454,45+3,37%100
16.18.454,46+3,60%100
16.18.454,45+3,37%400
16.18.454,46+3,60%100
16.18.454,45+3,37%100
16.18.454,46+3,60%3.239
16.18.454,45+3,37%800
16.17.314,455+3,48%300
16.17.284,46+3,60%500
16.17.014,4601+3,60%1.000
16.16.584,46+3,60%1.200
16.16.504,465+3,72%200
16.16.264,47+3,83%300
16.15.454,48+4,07%982
16.14.374,475+3,95%120
16.13.514,48+4,07%100
16.13.454,49+4,30%2.055
16.13.344,495+4,41%100
16.13.304,49+4,30%200
OraValoreVar.%Volume
16.13.234,50+4,53%200
16.12.474,50+4,53%175
16.12.474,495+4,41%200
16.12.474,495+4,41%200
16.12.114,50+4,53%790
16.12.064,495+4,41%100
16.11.024,49+4,30%1.703
16.10.424,485+4,18%200
16.10.414,48+4,07%1.280
16.10.094,485+4,18%199
16.09.454,481+4,09%180
16.09.164,49+4,30%3.209
16.08.144,485+4,18%200
16.07.414,49+4,30%100
16.07.364,495+4,41%292
16.07.244,51+4,76%576
16.07.194,515+4,88%100
16.07.194,51+4,76%200
16.07.174,50+4,53%1.106
16.07.174,49+4,30%100
16.07.174,50+4,53%700
16.07.174,49+4,30%100
16.07.174,50+4,53%200
16.07.174,49+4,30%200
16.07.174,495+4,41%300
16.07.174,49+4,30%800
16.07.174,48+4,07%400
16.07.174,47+3,83%318
16.07.174,46+3,60%722
16.07.174,455+3,48%300
OraValoreVar.%Volume
16.06.174,47+3,83%371
16.04.254,475+3,95%2.600
16.04.064,4799+4,06%100
16.01.434,47+3,83%240
16.01.394,4702+3,84%320
16.00.224,47+3,83%300
15.59.284,465+3,72%127
15.57.354,46+3,60%200
15.56.554,47+3,83%100
15.56.174,475+3,95%200

(*) I dati sono limitati agli ultimi 100 contratti.

```