Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Strata Critical Medical

Mercato: NASDAQ - National

4,465
+3,72%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.59.154,465+3,72%100
17.58.154,47+3,83%100
17.58.114,48+4,07%600
17.55.574,485+4,18%709
17.53.144,48+4,07%701
17.53.144,475+3,95%100
17.53.144,48+4,07%200
17.53.144,475+3,95%100
17.53.014,47+3,83%600
17.50.564,465+3,72%757
17.50.474,47+3,83%800
17.50.034,475+3,95%100
17.48.004,47+3,83%100
17.47.324,475+3,95%200
17.47.324,48+4,07%941
17.47.274,4809+4,09%340
17.44.544,485+4,18%100
17.44.174,4899+4,30%562
17.43.254,485+4,18%100
17.43.194,495+4,41%168
17.43.194,49+4,30%100
17.43.194,495+4,41%400
17.43.194,50+4,53%5.000
17.43.194,495+4,41%600
17.43.194,49+4,30%1.192
17.43.154,49+4,30%1.000
17.43.154,485+4,18%100
17.43.154,49+4,30%100
17.43.154,485+4,18%100
17.43.154,49+4,30%200
OraValoreVar.%Volume
17.41.334,485+4,18%100
17.41.024,48+4,07%2.899
17.40.354,485+4,18%100
17.40.124,4889+4,27%340
17.39.294,485+4,18%100
17.39.294,48+4,07%100
17.39.294,485+4,18%400
17.39.294,48+4,07%1.599
17.39.294,479+4,04%200
17.39.294,475+3,95%600
17.39.294,49+4,30%6.801
17.37.364,47+3,83%700
17.37.364,475+3,95%100
17.37.094,4713+3,86%400
17.34.554,48+4,07%100
17.33.384,47+3,83%100
17.31.444,475+3,95%200
17.31.434,47+3,83%200
17.27.114,465+3,72%200
17.26.144,46+3,60%788
17.25.464,46+3,60%100
17.25.464,465+3,72%100
17.25.074,455+3,48%100
17.24.594,45+3,37%350
17.24.454,445+3,25%100
17.24.064,45+3,37%224
17.23.554,44+3,14%731
17.23.554,435+3,02%100
17.22.594,44+3,14%100
17.22.404,43+2,90%1.742
OraValoreVar.%Volume
17.19.454,425+2,79%100
17.19.454,42+2,67%300
17.19.454,425+2,79%100
17.19.454,42+2,67%701
17.12.104,415+2,56%100
17.11.594,42+2,67%347
17.11.354,415+2,56%100
17.11.314,42+2,67%1.251
17.02.514,43+2,90%200
17.02.514,425+2,79%238
17.02.354,435+3,02%1.124
17.02.294,44+3,14%597
17.02.294,445+3,25%100
16.55.434,45+3,37%1.538
16.55.424,455+3,48%200
16.55.234,45+3,37%414
16.53.394,44+3,14%100
16.53.144,4428+3,20%100
16.51.034,445+3,25%200
16.50.314,45+3,37%100
16.50.144,44+3,14%100
16.48.124,43+2,90%669
16.46.494,425+2,79%100
16.44.214,42+2,67%500
16.43.494,415+2,56%166
16.43.394,41+2,44%5.846
16.43.044,415+2,56%100
16.41.564,43+2,90%300
16.41.524,4305+2,92%500
16.41.414,435+3,02%100
OraValoreVar.%Volume
16.41.344,43+2,90%879
16.41.004,425+2,79%100
16.38.474,4301+2,91%200
16.38.004,44+3,14%200
16.37.324,445+3,25%200
16.35.084,45+3,37%100
16.32.234,455+3,48%100
16.32.204,46+3,60%659
16.28.524,45+3,37%1.100
16.28.244,44+3,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```