Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Strata Critical Medical

Mercato: NASDAQ - National

5,51
-1,08%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.005,51-1,08%92.857
21.59.555,51-1,08%417
21.59.555,505-1,17%100
21.59.545,505-1,17%200
21.59.535,51-1,08%100
21.59.525,505-1,17%600
21.59.515,51-1,08%100
21.59.515,505-1,17%100
21.59.515,51-1,08%200
21.59.515,505-1,17%100
21.59.515,51-1,08%100
21.59.515,505-1,17%668
21.59.465,495-1,35%100
21.59.455,50-1,26%100
21.59.445,495-1,35%1.096
21.59.425,50-1,26%100
21.59.385,49-1,44%100
21.59.385,50-1,26%348
21.59.355,495-1,35%1.100
21.59.275,50-1,26%200
21.59.275,495-1,35%100
21.59.235,49-1,44%230
21.59.175,495-1,35%700
21.59.115,50-1,26%100
21.59.105,495-1,35%100
21.59.105,50-1,26%100
21.59.065,495-1,35%100
21.59.045,49-1,44%339
21.59.035,495-1,35%492
21.58.585,50-1,26%297
OraValoreVar.%Volume
21.58.585,495-1,35%1.158
21.58.575,50-1,26%100
21.58.575,495-1,35%100
21.58.575,50-1,26%869
21.58.575,495-1,35%7.768
21.58.485,50-1,26%300
21.58.485,495-1,35%800
21.58.475,50-1,26%200
21.58.475,495-1,35%3.516
21.58.405,50-1,26%873
21.58.405,495-1,35%200
21.58.405,50-1,26%900
21.58.405,4975-1,30%100
21.58.405,50-1,26%9.839
21.58.405,505-1,17%449
21.58.365,51-1,08%100
21.58.365,505-1,17%400
21.58.365,51-1,08%100
21.57.585,505-1,17%498
21.57.535,51-1,08%400
21.57.535,515-0,99%791
21.57.535,51-1,08%170
21.57.535,515-0,99%376
21.57.535,51-1,08%3.458
21.57.535,515-0,99%100
21.57.535,51-1,08%2.700
21.57.535,515-0,99%276
21.57.535,51-1,08%400
21.57.295,515-0,99%600
21.57.175,52-0,90%1.900
OraValoreVar.%Volume
21.57.125,525-0,81%600
21.57.035,515-0,99%100
21.57.035,52-0,90%2.801
21.57.025,53-0,72%500
21.57.025,54-0,54%446
21.57.025,545-0,45%146
21.57.025,54-0,54%3.736
21.57.025,545-0,45%289
21.57.005,55-0,36%100
21.56.555,545-0,45%100
21.56.495,55-0,36%100
21.56.495,545-0,45%600
21.56.385,545-0,45%400
21.56.385,55-0,36%100
21.56.295,55-0,36%455
21.56.275,545-0,45%100
21.56.275,55-0,36%421
21.56.235,545-0,45%300
21.56.195,55-0,36%100
21.56.165,545-0,45%200
21.56.155,55-0,36%100
21.56.075,545-0,45%1.100
21.56.005,55-0,36%100
21.55.575,545-0,45%200
21.55.515,55-0,36%100
21.55.475,545-0,45%100
21.55.475,55-0,36%100
21.55.475,545-0,45%100
21.55.425,55-0,36%100
21.55.415,545-0,45%200
OraValoreVar.%Volume
21.55.395,54-0,54%360
21.55.265,545-0,45%300
21.55.195,54-0,54%602
21.55.125,535-0,63%105
21.55.125,54-0,54%100
21.55.015,54-0,54%1.350
21.55.015,535-0,63%100
21.55.005,545-0,45%331
21.54.365,55-0,36%100
21.54.095,545-0,45%488

(*) I dati sono limitati agli ultimi 100 contratti.

```