Milano 16:46
43.967 +1,38%
Nasdaq 16:46
24.146 +0,60%
Dow Jones 16:46
46.397 +0,59%
Londra 16:46
10.090 +1,25%
Francoforte 16:46
22.919 +1,25%

Stratasys Ltd

ISIN: IL0011267213 - Mercato: NASDAQ - National

8,1
+0,75%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.44
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.44.348,10+0,75%200
16.44.308,09+0,62%300
16.42.078,08+0,50%400
16.41.408,075+0,44%300
16.41.408,07+0,37%100
16.41.358,08+0,50%600
16.41.108,09+0,62%1.250
16.40.518,085+0,56%500
16.39.458,08+0,50%100
16.38.458,09+0,62%200
16.38.348,0966+0,70%432
16.37.018,09+0,62%700
16.36.558,0971+0,71%246
16.35.498,10+0,75%100
16.33.428,08+0,50%1.300
16.30.058,075+0,44%200
16.29.138,08+0,50%200
16.29.138,07+0,37%100
16.28.468,08+0,50%200
16.28.468,09+0,62%200
16.25.348,065+0,31%200
16.22.068,04INV.100
16.22.068,05+0,12%200
16.22.068,05+0,12%100
16.20.098,04INV.200
16.20.028,03-0,12%398
16.19.528,0153-0,31%160
16.17.358,02-0,25%200
16.17.188,03-0,12%100
16.14.538,06+0,25%300
OraValoreVar.%Volume
16.14.528,0501+0,13%305
16.13.468,06+0,25%200
16.13.188,07+0,37%167
16.12.268,06+0,25%357
16.12.258,0599+0,25%2.478
16.12.138,05+0,12%1.325
16.12.128,0552+0,19%1.000
16.09.168,07+0,37%300
16.08.128,08+0,50%469
16.06.418,09+0,62%3.410
16.03.108,10+0,75%600
16.02.318,11+0,87%100
16.02.068,12+1,00%500
16.02.068,11+0,87%100
16.02.068,12+1,00%1.300
16.01.268,11+0,87%100
16.01.088,12+1,00%300
16.00.538,13+1,12%200
16.00.478,12+1,00%5.660
15.59.408,14+1,24%799
15.59.408,13+1,12%100
15.59.188,145+1,31%250
15.59.188,15+1,37%621
15.59.188,145+1,31%100
15.59.188,15+1,37%100
15.59.188,145+1,31%100
15.59.188,15+1,37%400
15.59.188,15+1,37%250
15.52.408,16+1,49%300
15.52.188,17+1,62%200
OraValoreVar.%Volume
15.51.148,16+1,49%250
15.49.048,15+1,37%600
15.48.008,16+1,49%400
15.46.248,17+1,62%200
15.44.588,18+1,74%1.000
15.43.238,19+1,87%200
15.41.348,20+1,99%300
15.40.088,1978+1,96%200
15.38.508,19+1,87%160
15.38.058,20+1,99%900
15.37.508,21+2,11%495
15.36.418,22+2,24%200
15.35.208,24+2,49%955
15.32.018,22+2,24%100
15.31.498,215+2,18%100
15.29.358,21+2,11%100
15.28.328,20+1,99%100
15.25.098,21+2,11%200
15.25.088,205+2,05%200
15.25.078,20+1,99%200
15.24.388,19+1,87%1.000
15.24.388,195+1,93%100
15.22.428,21+2,11%100
15.21.598,2099+2,11%1.000
15.20.038,20+1,99%300
15.19.038,19+1,87%100
15.17.188,2099+2,11%1.000
15.14.478,20+1,99%200
15.13.198,19+1,87%102
15.09.368,18+1,74%200
OraValoreVar.%Volume
15.06.188,17+1,62%100
15.06.168,18+1,74%100
15.06.168,17+1,62%300
15.02.458,21+2,11%264
15.02.288,2131+2,15%800
15.02.128,20+1,99%491
15.02.128,195+1,93%100
15.02.128,21+2,11%100
15.02.118,19+1,87%200
15.02.118,1872+1,83%800

(*) I dati sono limitati agli ultimi 100 contratti.

```