Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Stratasys Ltd

ISIN: IL0011267213 - Mercato: NASDAQ - National

8,855
-0,67%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.558,855-0,67%100
21.59.558,85-0,73%200
21.59.528,86-0,62%100
21.59.418,85-0,73%214
21.59.358,855-0,67%300
21.59.258,86-0,62%172
21.59.258,855-0,67%300
21.59.108,85-0,73%124
21.59.078,855-0,67%200
21.59.058,85-0,73%100
21.58.348,845-0,79%100
21.58.318,84-0,84%100
21.58.258,84-0,84%662
21.58.258,845-0,79%100
21.58.068,845-0,79%308
21.57.538,84-0,84%499
21.57.118,845-0,79%200
21.57.108,85-0,73%209
21.57.068,84-0,84%100
21.56.388,845-0,79%200
21.56.278,85-0,73%911
21.56.208,845-0,79%200
21.55.598,85-0,73%600
21.55.378,855-0,67%200
21.55.328,86-0,62%1.600
21.55.208,865-0,56%100
21.55.018,86-0,62%1.291
21.54.588,865-0,56%300
21.54.398,87-0,50%100
21.54.258,865-0,56%100
OraValoreVar.%Volume
21.54.228,87-0,50%2.127
21.54.208,865-0,56%200
21.53.558,86-0,62%100
21.53.128,865-0,56%200
21.53.118,87-0,50%1.399
21.52.538,875-0,45%400
21.52.288,88-0,39%400
21.52.208,88-0,39%2.720
21.52.208,885-0,34%200
21.51.538,885-0,34%100
21.51.078,889-0,29%100
21.50.458,887-0,31%500
21.50.338,89-0,28%1.363
21.50.228,88-0,39%100
21.50.228,89-0,28%100
21.50.008,88-0,39%2.210
21.49.258,889-0,29%100
21.49.258,89-0,28%100
21.49.148,88-0,39%100
21.49.118,87-0,50%220
21.48.538,89-0,28%100
21.48.468,87-0,50%100
21.48.178,88-0,39%755
21.48.158,87-0,50%100
21.47.368,8738-0,46%1.400
21.46.348,87-0,50%800
21.46.308,879-0,40%100
21.46.038,875-0,45%100
21.46.018,87-0,50%300
21.46.018,875-0,45%100
OraValoreVar.%Volume
21.46.018,87-0,50%100
21.46.018,875-0,45%238
21.46.018,87-0,50%447
21.45.478,875-0,45%400
21.45.248,87-0,50%100
21.45.198,875-0,45%111
21.44.448,88-0,39%2.738
21.43.178,90-0,17%100
21.42.518,89-0,28%300
21.40.088,90-0,17%100
21.40.038,89-0,28%200
21.39.558,888-0,30%200
21.39.238,90-0,17%100
21.38.228,885-0,34%200
21.38.138,888-0,30%100
21.37.518,889-0,29%100
21.36.528,885-0,34%100
21.36.508,889-0,29%100
21.36.498,89-0,28%1.100
21.36.218,885-0,34%100
21.35.338,89-0,28%200
21.34.518,885-0,34%281
21.33.418,88-0,39%100
21.33.098,879-0,40%100
21.32.018,88-0,39%100
21.32.008,87-0,50%2.890
21.32.008,88-0,39%1.072
21.31.328,8761-0,44%2.000
21.31.328,87-0,50%198
21.31.058,88-0,39%100
OraValoreVar.%Volume
21.30.318,86-0,62%100
21.29.298,87-0,50%200
21.28.288,88-0,39%100
21.27.528,878-0,42%337
21.27.398,8617-0,60%1.229
21.27.108,87-0,50%499
21.26.488,879-0,40%100
21.26.458,88-0,39%300
21.26.428,87-0,50%1.324
21.26.308,875-0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```