Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Stratasys Ltd

ISIN: IL0011267213 - Mercato: NASDAQ - National

9,17
+2,12%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.599,18+2,23%2.844
21.59.529,175+2,17%800
21.59.519,18+2,23%603
21.59.509,175+2,17%100
21.59.509,17+2,12%200
21.59.509,175+2,17%100
21.59.509,17+2,12%100
21.59.509,175+2,17%100
21.59.509,17+2,12%100
21.59.509,175+2,17%699
21.59.149,18+2,23%3.453
21.58.479,17+2,12%700
21.58.479,165+2,06%100
21.58.459,17+2,12%200
21.58.459,16+2,00%255
21.58.409,14+1,78%200
21.58.409,15+1,89%1.918
21.58.409,145+1,84%221
21.58.409,14+1,78%1.085
21.58.409,145+1,84%500
21.58.409,14+1,78%1.200
21.58.339,13+1,67%3.740
21.58.159,135+1,73%300
21.58.079,13+1,67%890
21.57.569,125+1,61%885
21.57.419,12+1,56%1.520
21.57.219,115+1,50%260
21.57.209,1199+1,56%111
21.57.209,11+1,45%100
21.56.549,12+1,56%500
OraValoreVar.%Volume
21.56.309,11+1,45%406
21.56.019,105+1,39%100
21.55.339,11+1,45%125
21.55.319,1099+1,45%110
21.55.309,105+1,39%200
21.55.099,11+1,45%200
21.55.079,1053+1,40%216
21.55.069,105+1,39%200
21.55.009,11+1,45%681
21.54.459,105+1,39%100
21.54.379,10+1,34%100
21.54.109,11+1,45%700
21.53.599,105+1,39%100
21.53.509,1081+1,43%491
21.53.439,105+1,39%200
21.53.349,10+1,34%100
21.53.349,11+1,45%149
21.53.249,105+1,39%100
21.53.169,10+1,34%100
21.52.549,11+1,45%100
21.52.479,10+1,34%100
21.52.419,105+1,39%249
21.52.389,10+1,34%2.218
21.52.359,1035+1,38%109
21.52.349,11+1,45%100
21.52.349,10+1,34%100
21.52.349,11+1,45%101
21.51.469,10+1,34%200
21.50.439,105+1,39%158
21.50.409,11+1,45%236
OraValoreVar.%Volume
21.50.239,115+1,50%200
21.50.229,12+1,56%987
21.50.109,1265+1,63%2.500
21.48.249,13+1,67%100
21.48.209,135+1,73%100
21.48.199,12+1,56%3.900
21.48.199,125+1,61%2.200
21.48.199,13+1,67%888
21.48.199,1301+1,67%499
21.48.199,14+1,78%200
21.47.559,145+1,84%200
21.47.379,1253+1,62%121
21.47.309,1217+1,58%269
21.47.309,15+1,89%200
21.47.309,13+1,67%100
21.47.309,15+1,89%228
21.47.309,14+1,78%1.000
21.47.309,15+1,89%900
21.47.099,155+1,95%102
21.46.329,16+2,00%400
21.46.219,15+1,89%1.947
21.45.129,145+1,84%300
21.45.029,1426+1,81%147
21.44.069,1402+1,78%1.000
21.43.469,1401+1,78%100
21.43.469,141+1,79%226
21.43.469,14+1,78%100
21.43.469,141+1,79%100
21.43.469,1451+1,84%699
21.43.469,14+1,78%100
OraValoreVar.%Volume
21.42.219,145+1,84%400
21.40.149,15+1,89%1.000
21.35.509,16+2,00%395
21.34.329,165+2,06%200
21.34.319,16+2,00%300
21.34.319,155+1,95%100
21.34.319,16+2,00%700
21.34.109,155+1,95%200
21.33.549,1536+1,93%1.000
21.33.279,15+1,89%511

(*) I dati sono limitati agli ultimi 100 contratti.

```