Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Stratasys Ltd

ISIN: IL0011267213 - Mercato: NASDAQ - National

8,34
+0,24%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.008,34+0,24%105.683
21.59.598,35+0,36%337
21.59.588,345+0,30%100
21.59.568,34+0,24%100
21.59.548,34+0,24%754
21.59.548,335+0,18%100
21.59.548,33+0,12%151
21.59.548,335+0,18%534
21.59.538,333+0,16%192
21.59.528,34+0,24%200
21.59.528,335+0,18%200
21.59.528,33+0,12%100
21.59.518,335+0,18%900
21.59.458,33+0,12%1.290
21.59.388,325+0,06%1.642
21.59.308,33+0,12%100
21.59.298,32INV.14.091
21.59.268,315-0,06%1.818
21.59.178,32INV.359
21.59.158,315-0,06%1.676
21.59.068,32INV.298
21.59.048,315-0,06%517
21.58.568,32INV.3.732
21.58.558,325+0,06%900
21.58.498,33+0,12%4.108
21.58.498,335+0,18%700
21.58.488,33+0,12%2.061
21.58.488,32INV.700
21.58.488,315-0,06%200
21.58.488,32INV.3.107
OraValoreVar.%Volume
21.58.488,315-0,06%200
21.58.488,32INV.4.583
21.57.538,315-0,06%200
21.57.398,31-0,12%7.840
21.57.048,305-0,18%300
21.56.428,31-0,12%4.564
21.56.238,315-0,06%300
21.56.208,31-0,12%200
21.56.208,315-0,06%300
21.56.108,31-0,12%1.540
21.55.268,305-0,18%772
21.55.178,30-0,24%500
21.55.178,29-0,36%4.694
21.55.148,285-0,42%600
21.55.038,28-0,48%1.050
21.55.008,275-0,54%100
21.55.008,28-0,48%2.445
21.55.008,285-0,42%100
21.55.008,28-0,48%207
21.54.108,285-0,42%1.200
21.53.508,29-0,36%200
21.53.438,285-0,42%400
21.53.118,281-0,47%300
21.53.118,29-0,36%100
21.53.118,281-0,47%148
21.53.118,28-0,48%2.660
21.52.478,27-0,60%200
21.52.428,275-0,54%400
21.52.138,28-0,48%134
21.52.068,275-0,54%587
OraValoreVar.%Volume
21.52.068,2701-0,60%900
21.51.078,275-0,54%400
21.50.278,27-0,60%100
21.50.268,27-0,60%1.205
21.50.268,275-0,54%100
21.50.198,265-0,66%100
21.50.198,27-0,60%300
21.50.088,265-0,66%100
21.50.008,265-0,66%100
21.50.008,26-0,72%400
21.50.008,265-0,66%696
21.50.008,26-0,72%471
21.49.538,26-0,72%1.300
21.49.538,265-0,66%200
21.49.538,26-0,72%400
21.47.258,265-0,66%300
21.47.148,2699-0,60%700
21.46.098,265-0,66%300
21.44.458,26-0,72%1.156
21.44.458,265-0,66%100
21.44.458,26-0,72%100
21.44.458,265-0,66%100
21.44.248,2671-0,64%100
21.44.188,265-0,66%300
21.43.328,26-0,72%2.468
21.42.448,255-0,78%100
21.42.438,26-0,72%920
21.40.168,265-0,66%200
21.39.378,27-0,60%460
21.39.138,265-0,66%200
OraValoreVar.%Volume
21.39.038,27-0,60%100
21.37.148,275-0,54%200
21.36.538,28-0,48%1.200
21.36.188,27-0,60%100
21.34.468,275-0,54%136
21.34.308,28-0,48%100
21.31.348,275-0,54%100
21.31.258,285-0,42%300
21.31.258,29-0,36%3.149
21.31.038,29-0,36%900

(*) I dati sono limitati agli ultimi 100 contratti.

```