Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Stratasys Ltd

ISIN: IL0011267213 - Mercato: NASDAQ - National

8,515
+3,84%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.588,52INV.664
21.59.588,515-0,06%820
21.59.578,5175-0,03%125
21.59.578,515-0,06%1.600
21.59.568,51-0,12%2.900
21.59.568,50-0,23%597
21.59.568,51-0,12%200
21.59.568,515-0,06%100
21.59.558,51-0,12%534
21.59.548,515-0,06%100
21.59.538,51-0,12%1.000
21.59.508,515-0,06%100
21.59.508,51-0,12%759
21.59.488,515-0,06%600
21.59.428,51-0,12%100
21.59.418,515-0,06%208
21.59.408,5175-0,03%700
21.59.408,515-0,06%100
21.59.408,51-0,12%962
21.59.388,515-0,06%100
21.59.328,51-0,12%1.019
21.59.258,515-0,06%100
21.59.208,515-0,06%100
21.59.208,51-0,12%819
21.59.208,51-0,12%666
21.59.138,515-0,06%1.300
21.59.108,51-0,12%666
21.59.048,515-0,06%1.288
21.59.038,525+0,06%100
21.59.008,52INV.1.395
OraValoreVar.%Volume
21.58.398,525+0,06%165
21.58.388,52INV.1.410
21.58.158,525+0,06%100
21.58.148,52INV.100
21.58.108,525+0,06%1.040
21.58.028,53+0,12%1.332
21.58.008,525+0,06%300
21.58.008,53+0,12%200
21.58.008,525+0,06%300
21.58.008,53+0,12%6.884
21.57.588,535+0,18%1.700
21.57.498,53+0,12%100
21.57.468,533+0,15%231
21.57.368,535+0,18%200
21.57.338,535+0,18%711
21.57.338,54+0,23%100
21.57.338,535+0,18%423
21.57.338,54+0,23%600
21.57.338,5375+0,21%116
21.57.198,535+0,18%1.388
21.57.118,54+0,23%1.400
21.57.118,535+0,18%600
21.57.118,53+0,12%300
21.57.118,525+0,06%100
21.57.118,53+0,12%5.924
21.57.118,525+0,06%624
21.57.008,54+0,23%7.916
21.56.548,545+0,29%400
21.56.548,5475+0,32%100
21.56.548,545+0,29%975
OraValoreVar.%Volume
21.56.548,55+0,35%100
21.56.548,545+0,29%1.589
21.56.548,55+0,35%200
21.56.488,54+0,23%100
21.56.488,545+0,29%1.100
21.56.488,545+0,29%100
21.56.468,55+0,35%200
21.56.468,545+0,29%200
21.56.388,55+0,35%200
21.56.308,545+0,29%100
21.56.308,54+0,23%1.711
21.56.298,545+0,29%100
21.56.258,5475+0,32%900
21.56.258,54+0,23%340
21.56.118,545+0,29%918
21.56.008,56+0,47%6.929
21.56.008,55+0,35%1.112
21.55.598,57+0,59%100
21.55.568,565+0,53%268
21.55.528,57+0,59%100
21.55.428,565+0,53%480
21.55.428,57+0,59%100
21.55.408,565+0,53%2.592
21.55.328,57+0,59%400
21.55.328,565+0,53%2.538
21.55.328,57+0,59%200
21.55.328,565+0,53%100
21.55.328,57+0,59%127
21.55.328,565+0,53%1.735
21.55.328,57+0,59%1.543
OraValoreVar.%Volume
21.55.328,565+0,53%3.700
21.55.328,57+0,59%6.625
21.55.328,5675+0,56%100
21.55.318,565+0,53%5.582
21.55.318,57+0,59%100
21.55.208,5675+0,56%100
21.55.208,565+0,53%2.403
21.55.208,56+0,47%320
21.55.208,565+0,53%1.702
21.55.208,5675+0,56%135

(*) I dati sono limitati agli ultimi 100 contratti.

```