Milano 10:43
51.824 +0,36%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:43
10.492 +0,29%
Francoforte 10:44
24.895 +0,62%

Stratasys Ltd

ISIN: IL0011267213 - Mercato: NASDAQ - National

8,34
+0,24%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.008,34INV.105.683
21.59.598,35+0,12%337
21.59.588,345+0,06%100
21.59.568,34INV.100
21.59.548,34INV.754
21.59.548,335-0,06%100
21.59.548,33-0,12%151
21.59.548,335-0,06%534
21.59.538,333-0,08%192
21.59.528,34INV.200
21.59.528,335-0,06%200
21.59.528,33-0,12%100
21.59.518,335-0,06%900
21.59.458,33-0,12%1.290
21.59.388,325-0,18%1.642
21.59.308,33-0,12%100
21.59.298,32-0,24%14.091
21.59.268,315-0,30%1.818
21.59.178,32-0,24%359
21.59.158,315-0,30%1.676
21.59.068,32-0,24%298
21.59.048,315-0,30%517
21.58.568,32-0,24%3.732
21.58.558,325-0,18%900
21.58.498,33-0,12%4.108
21.58.498,335-0,06%700
21.58.488,33-0,12%2.061
21.58.488,32-0,24%700
21.58.488,315-0,30%200
21.58.488,32-0,24%3.107
OraValoreVar.%Volume
21.58.488,315-0,30%200
21.58.488,32-0,24%4.583
21.57.538,315-0,30%200
21.57.398,31-0,36%7.840
21.57.048,305-0,42%300
21.56.428,31-0,36%4.564
21.56.238,315-0,30%300
21.56.208,31-0,36%200
21.56.208,315-0,30%300
21.56.108,31-0,36%1.540
21.55.268,305-0,42%772
21.55.178,30-0,48%500
21.55.178,29-0,60%4.694
21.55.148,285-0,66%600
21.55.038,28-0,72%1.050
21.55.008,275-0,78%100
21.55.008,28-0,72%2.445
21.55.008,285-0,66%100
21.55.008,28-0,72%207
21.54.108,285-0,66%1.200
21.53.508,29-0,60%200
21.53.438,285-0,66%400
21.53.118,281-0,71%300
21.53.118,29-0,60%100
21.53.118,281-0,71%148
21.53.118,28-0,72%2.660
21.52.478,27-0,84%200
21.52.428,275-0,78%400
21.52.138,28-0,72%134
21.52.068,275-0,78%587
OraValoreVar.%Volume
21.52.068,2701-0,84%900
21.51.078,275-0,78%400
21.50.278,27-0,84%100
21.50.268,27-0,84%1.205
21.50.268,275-0,78%100
21.50.198,265-0,90%100
21.50.198,27-0,84%300
21.50.088,265-0,90%100
21.50.008,265-0,90%100
21.50.008,26-0,96%400
21.50.008,265-0,90%696
21.50.008,26-0,96%471
21.49.538,26-0,96%1.300
21.49.538,265-0,90%200
21.49.538,26-0,96%400
21.47.258,265-0,90%300
21.47.148,2699-0,84%700
21.46.098,265-0,90%300
21.44.458,26-0,96%1.156
21.44.458,265-0,90%100
21.44.458,26-0,96%100
21.44.458,265-0,90%100
21.44.248,2671-0,87%100
21.44.188,265-0,90%300
21.43.328,26-0,96%2.468
21.42.448,255-1,02%100
21.42.438,26-0,96%920
21.40.168,265-0,90%200
21.39.378,27-0,84%460
21.39.138,265-0,90%200
OraValoreVar.%Volume
21.39.038,27-0,84%100
21.37.148,275-0,78%200
21.36.538,28-0,72%1.200
21.36.188,27-0,84%100
21.34.468,275-0,78%136
21.34.308,28-0,72%100
21.31.348,275-0,78%100
21.31.258,285-0,66%300
21.31.258,29-0,60%3.149
21.31.038,29-0,60%900

(*) I dati sono limitati agli ultimi 100 contratti.

```