Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Stratasys Ltd

ISIN: IL0011267213 - Mercato: NASDAQ - National

8,19
+1,87%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.57.148,19+1,87%430
17.54.438,195+1,93%100
17.53.278,19+1,87%100
17.52.528,18+1,74%200
17.52.198,175+1,68%100
17.49.538,18+1,74%100
17.47.328,17+1,62%784
17.45.388,18+1,74%300
17.45.338,1801+1,74%1.000
17.44.568,19+1,87%100
17.44.118,185+1,80%630
17.44.038,1869+1,83%1.000
17.42.538,18+1,74%11.260
17.42.358,19+1,87%100
17.42.158,18+1,74%100
17.41.388,1801+1,74%175
17.41.318,18+1,74%100
17.38.598,17+1,62%100
17.38.188,18+1,74%100
17.37.348,1881+1,84%299
17.37.038,18+1,74%100
17.34.468,17+1,62%300
17.34.418,18+1,74%300
17.33.298,19+1,87%420
17.33.288,18+1,74%300
17.33.228,17+1,62%100
17.33.168,15+1,37%300
17.33.168,16+1,49%2.300
17.33.168,15+1,37%600
17.33.168,1595+1,49%900
OraValoreVar.%Volume
17.33.168,1568+1,45%1.400
17.33.168,1599+1,49%400
17.33.168,15+1,37%5.100
17.33.168,158+1,47%1.100
17.33.058,14+1,24%100
17.32.288,15+1,37%100
17.28.568,14+1,24%400
17.28.428,135+1,18%934
17.27.058,15+1,37%100
17.25.518,145+1,31%100
17.25.168,14+1,24%100
17.24.598,12+1,00%206
17.23.138,11+0,87%100
17.23.068,10+0,75%100
17.22.108,095+0,68%100
17.21.568,10+0,75%300
17.21.568,09+0,62%500
17.21.568,10+0,75%300
17.20.068,11+0,87%100
17.19.208,11+0,87%600
17.19.208,10+0,75%419
17.17.158,12+1,00%200
17.17.118,13+1,12%100
17.16.048,12+1,00%100
17.11.148,13+1,12%100
17.08.558,12+1,00%100
17.07.068,11+0,87%103
17.07.048,1099+0,87%200
17.06.418,0901+0,62%187
17.04.088,11+0,87%881
OraValoreVar.%Volume
17.00.578,10+0,75%100
16.57.538,11+0,87%800
16.57.008,12+1,00%150
16.55.438,115+0,93%200
16.55.268,12+1,00%100
16.54.168,11+0,87%200
16.53.428,12+1,00%700
16.50.028,11+0,87%300
16.48.048,10+0,75%200
16.46.448,092+0,65%750
16.44.348,10+0,75%200
16.44.308,09+0,62%300
16.42.078,08+0,50%400
16.41.408,075+0,44%300
16.41.408,07+0,37%100
16.41.358,08+0,50%600
16.41.108,09+0,62%1.250
16.40.518,085+0,56%500
16.39.458,08+0,50%100
16.38.458,09+0,62%200
16.38.348,0966+0,70%432
16.37.018,09+0,62%700
16.36.558,0971+0,71%246
16.35.498,10+0,75%100
16.33.428,08+0,50%1.300
16.30.058,075+0,44%200
16.29.138,08+0,50%200
16.29.138,07+0,37%100
16.28.468,08+0,50%200
16.28.468,09+0,62%200
OraValoreVar.%Volume
16.25.348,065+0,31%200
16.22.068,04INV.100
16.22.068,05+0,12%200
16.22.068,05+0,12%100
16.20.098,04INV.200
16.20.028,03-0,12%398
16.19.528,0153-0,31%160
16.17.358,02-0,25%200
16.17.188,03-0,12%100
16.14.538,06+0,25%300

(*) I dati sono limitati agli ultimi 100 contratti.

```