Milano 17:28
51.704 +0,13%
Nasdaq 17:28
29.303 +0,28%
Dow Jones 17:28
52.325 +0,92%
Londra 17:28
10.536 +0,71%
Francoforte 17:29
24.993 +1,02%

Stratasys Ltd

ISIN: IL0011267213 - Mercato: NASDAQ - National

8,365
+0,30%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.27.508,365+0,30%270
17.26.258,36+0,24%200
17.25.508,365+0,30%590
17.25.038,375+0,42%300
17.25.008,37+0,36%200
17.24.078,3656+0,31%1.000
17.23.328,37+0,36%100
17.23.228,36+0,24%200
17.21.348,34INV.200
17.21.218,335-0,06%300
17.21.128,33-0,12%100
17.19.458,34INV.100
17.19.458,345+0,06%190
17.19.438,34INV.200
17.18.508,335-0,06%188
17.18.128,34INV.200
17.18.118,33-0,12%200
17.18.028,32-0,24%400
17.17.268,315-0,30%1.306
17.17.078,31-0,36%100
17.17.078,305-0,42%829
17.17.028,315-0,30%300
17.17.008,31-0,36%300
17.16.398,305-0,42%190
17.16.288,31-0,36%100
17.16.018,325-0,18%300
17.15.498,32-0,24%100
17.15.268,31-0,36%100
17.15.218,32-0,24%103
17.14.328,32-0,24%440
OraValoreVar.%Volume
17.14.328,325-0,18%200
17.14.318,3198-0,24%480
17.14.298,32-0,24%300
17.13.438,325-0,18%100
17.13.198,32-0,24%100
17.12.518,325-0,18%100
17.12.488,33-0,12%3.300
17.12.488,335-0,06%1.600
17.12.378,34INV.831
17.12.138,355+0,18%510
17.12.138,345+0,06%200
17.12.138,35+0,12%200
17.12.138,3522+0,15%1.100
17.12.068,345+0,06%500
17.12.068,34INV.500
17.11.378,35+0,12%100
17.11.218,365+0,30%990
17.11.048,37+0,36%100
17.10.348,375+0,42%100
17.09.318,37+0,36%200
17.09.108,38+0,48%100
17.09.058,385+0,54%600
17.08.278,39+0,60%286
17.08.038,39+0,60%200
17.08.038,395+0,66%100
17.07.338,395+0,66%300
17.07.328,40+0,72%100
17.05.408,41+0,84%200
17.05.368,42+0,96%400
17.05.048,425+1,02%100
OraValoreVar.%Volume
17.04.398,41+0,84%100
17.04.278,405+0,78%100
17.03.098,40+0,72%100
17.03.098,41+0,84%200
17.02.108,42+0,96%300
17.02.028,44+1,20%100
17.02.028,435+1,14%100
17.01.538,44+1,20%100
17.01.538,46+1,44%500
17.01.538,44+1,20%100
17.01.538,45+1,32%685
17.01.538,455+1,38%200
17.01.538,45+1,32%100
17.01.538,455+1,38%436
17.01.538,46+1,44%4.179
17.01.538,435+1,14%100
17.00.228,47+1,56%200
16.59.378,475+1,62%100
16.59.308,476+1,63%575
16.59.198,46+1,44%1.100
16.58.448,45+1,32%300
16.58.168,46+1,44%100
16.58.168,455+1,38%100
16.58.008,445+1,26%100
16.58.008,45+1,32%500
16.57.118,44+1,20%800
16.57.118,43+1,08%1.000
16.57.038,425+1,02%500
16.54.558,45+1,32%100
16.54.558,445+1,26%100
OraValoreVar.%Volume
16.54.218,44+1,20%100
16.52.428,43+1,08%1.300
16.52.008,42+0,96%100
16.52.008,425+1,02%100
16.51.588,42+0,96%300
16.49.428,41+0,84%100
16.48.578,39+0,60%700
16.47.428,385+0,54%200
16.46.458,38+0,48%100
16.46.278,385+0,54%600

(*) I dati sono limitati agli ultimi 100 contratti.

```