Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Stratasys Ltd

ISIN: IL0011267213 - Mercato: NASDAQ - National

11,25
+10,08%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0011,25INV.62.635
21.59.5911,255+0,04%167
21.59.5311,265+0,13%300
21.59.5011,26+0,09%107
21.59.3111,27+0,18%1.102
21.58.5411,265+0,13%526
21.58.3911,26+0,09%1.142
21.58.3911,265+0,13%400
21.58.3911,26+0,09%325
21.58.3911,265+0,13%100
21.58.3911,262+0,11%600
21.58.3711,265+0,13%100
21.58.3711,27+0,18%179
21.58.3711,265+0,13%100
21.58.3711,26+0,09%100
21.58.3711,27+0,18%1.636
21.58.3711,265+0,13%821
21.58.2011,26+0,09%652
21.58.1911,265+0,13%100
21.58.1611,2601+0,09%100
21.58.1611,265+0,13%200
21.58.1611,2601+0,09%300
21.58.1611,262+0,11%1.400
21.58.1511,265+0,13%500
21.58.0511,26+0,09%125
21.57.4411,265+0,13%100
21.57.2111,26+0,09%125
21.57.0611,265+0,13%100
21.57.0111,27+0,18%123
21.57.0111,265+0,13%150
OraValoreVar.%Volume
21.57.0111,27+0,18%600
21.57.0111,268+0,16%200
21.56.5011,265+0,13%200
21.56.4611,27+0,18%400
21.56.4511,28+0,27%300
21.56.4511,275+0,22%120
21.56.4511,28+0,27%400
21.56.4511,27+0,18%120
21.56.4511,28+0,27%3.009
21.56.3611,2899+0,35%201
21.56.3611,285+0,31%849
21.56.3411,28+0,27%139
21.56.2911,285+0,31%100
21.56.1711,28+0,27%117
21.56.1011,285+0,31%400
21.55.3211,2999+0,44%115
21.55.2611,285+0,31%150
21.55.0111,28+0,27%105
21.55.0011,29+0,36%1.296
21.54.5411,295+0,40%100
21.54.4111,29+0,36%300
21.54.4011,28+0,27%1.782
21.53.5011,275+0,22%200
21.53.4911,285+0,31%100
21.53.4811,30+0,44%300
21.53.4811,29+0,36%500
21.53.4811,30+0,44%110
21.53.4811,305+0,49%100
21.53.4811,30+0,44%100
21.53.4811,305+0,49%200
OraValoreVar.%Volume
21.53.4811,30+0,44%2.969
21.53.4811,305+0,49%200
21.53.4811,30+0,44%500
21.53.4811,3025+0,47%200
21.53.4411,305+0,49%1.101
21.53.4011,31+0,53%100
21.53.4011,305+0,49%100
21.53.1011,31+0,53%1.910
21.52.5011,3087+0,52%250
21.52.0311,31+0,53%300
21.52.0111,305+0,49%367
21.51.3411,30+0,44%660
21.51.1111,2999+0,44%114
21.50.5511,30+0,44%750
21.50.4511,295+0,40%220
21.50.1611,291+0,36%169
21.50.1311,295+0,40%614
21.50.0211,29+0,36%1.814
21.49.5511,29+0,36%300
21.49.5511,30+0,44%798
21.49.5511,30+0,44%200
21.48.3011,295+0,40%200
21.47.0811,29+0,36%1.535
21.46.4411,295+0,40%363
21.46.4311,30+0,44%1.809
21.46.3711,295+0,40%200
21.46.2711,30+0,44%100
21.46.0011,295+0,40%100
21.45.2511,30+0,44%700
21.45.2511,298+0,43%600
OraValoreVar.%Volume
21.45.2511,2992+0,44%400
21.45.1411,30+0,44%100
21.45.1311,295+0,40%350
21.45.0911,29+0,36%544
21.45.0911,30+0,44%5.117
21.45.0011,28+0,27%823
21.45.0011,27+0,18%300
21.45.0011,28+0,27%1.412
21.44.4111,27+0,18%100
21.44.1811,28+0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```