Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Stratasys Ltd

ISIN: IL0011267213 - Mercato: NASDAQ - National

8,26
+2,99%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.598,26INV.100
21.59.598,27+0,12%814
21.59.558,265+0,06%300
21.59.548,26INV.100
21.59.538,262+0,02%151
21.59.538,26INV.884
21.59.398,265+0,06%600
21.59.368,27+0,12%2.869
21.59.368,26INV.100
21.59.358,265+0,06%437
21.59.288,27+0,12%400
21.59.178,265+0,06%200
21.59.118,27+0,12%2.581
21.59.088,265+0,06%100
21.59.088,27+0,12%2.004
21.58.448,28+0,24%3.842
21.58.368,275+0,18%950
21.58.308,28+0,24%200
21.58.218,27+0,12%100
21.58.178,275+0,18%300
21.57.548,27+0,12%1.453
21.57.548,265+0,06%100
21.57.458,265+0,06%200
21.57.328,26INV.3.030
21.57.188,255-0,06%500
21.57.188,25-0,12%1.378
21.57.168,24-0,24%300
21.57.048,25-0,12%225
21.57.048,24-0,24%200
21.56.588,245-0,18%168
OraValoreVar.%Volume
21.56.558,25-0,12%225
21.56.348,24-0,24%925
21.56.308,25-0,12%588
21.56.308,26INV.100
21.56.198,25-0,12%410
21.56.198,245-0,18%200
21.56.198,25-0,12%850
21.56.198,24-0,24%200
21.56.198,25-0,12%100
21.56.198,24-0,24%2.496
21.56.088,235-0,30%1.200
21.56.008,24-0,24%125
21.55.578,2319-0,34%2.500
21.55.358,225-0,42%400
21.55.358,23-0,36%1.269
21.55.318,23-0,36%220
21.55.318,225-0,42%100
21.55.318,23-0,36%1.295
21.55.158,24-0,24%200
21.55.088,235-0,30%100
21.55.048,23-0,36%1.800
21.55.008,24-0,24%300
21.55.008,25-0,12%300
21.55.008,24-0,24%608
21.55.008,25-0,12%500
21.55.008,26INV.850
21.54.528,27+0,12%900
21.54.328,285+0,30%100
21.54.308,29+0,36%2.681
21.53.538,295+0,42%100
OraValoreVar.%Volume
21.53.388,2926+0,39%100
21.53.388,292+0,39%100
21.53.278,2902+0,37%5.000
21.51.488,295+0,42%100
21.51.368,292+0,39%100
21.51.368,2926+0,39%1.900
21.51.248,295+0,42%422
21.51.228,30+0,48%600
21.51.228,295+0,42%1.600
21.51.228,30+0,48%500
21.50.478,295+0,42%120
21.50.358,30+0,48%254
21.50.018,29+0,36%1.682
21.50.018,295+0,42%400
21.48.248,285+0,30%261
21.48.068,29+0,36%711
21.47.558,2923+0,39%1.000
21.47.448,295+0,42%102
21.47.248,29+0,36%700
21.45.338,285+0,30%100
21.45.328,28+0,24%100
21.45.088,28+0,24%888
21.45.088,275+0,18%200
21.43.498,27+0,12%300
21.43.318,2699+0,12%125
21.42.288,27+0,12%100
21.42.018,2695+0,12%120
21.41.388,26INV.100
21.41.278,265+0,06%308
21.40.388,27+0,12%403
OraValoreVar.%Volume
21.40.128,27+0,12%600
21.40.128,275+0,18%200
21.40.098,265+0,06%1.100
21.38.358,26INV.461
21.38.028,26INV.700
21.38.028,265+0,06%200
21.37.478,255-0,06%100
21.37.378,26INV.100
21.37.078,255-0,06%287
21.37.038,26INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```