Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Stratec

ISIN: DE000STRA555 - Mercato: XETRA

22,9
+4,09%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.3822,90+4,09%1.360
17.26.3922,90+4,09%90
17.26.3922,95+4,32%41
17.22.1223,00+4,55%57
17.15.1522,95+4,32%97
17.00.3323,00+4,55%20
16.50.1722,95+4,32%19
16.46.4222,80+3,64%4
16.24.5622,85+3,86%44
16.24.5622,75+3,41%55
15.54.0222,85+3,86%227
15.52.0522,90+4,09%564
15.42.1122,80+3,64%27
15.42.1122,75+3,41%203
15.41.4222,50+2,27%205
15.41.2222,45+2,05%1.000
14.59.4222,75+3,41%184
14.29.2422,85+3,86%240
14.29.2422,80+3,64%21
13.29.5923,00+4,55%135
12.03.2822,90+4,09%8
11.50.1623,00+4,55%116
11.50.1323,05+4,77%92
11.50.0823,00+4,55%72
11.50.0823,05+4,77%83
11.33.5622,95+4,32%1
11.33.0223,00+4,55%113
11.33.0222,90+4,09%52
11.33.0222,85+3,86%3.000
11.33.0222,80+3,64%177
OraValoreVar.%Volume
11.33.0222,75+3,41%51
11.32.2422,60+2,73%38
11.25.1822,50+2,27%161
11.24.5122,40+1,82%20
18.30.0822,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```