Stratec

ISIN: DE000STRA555 - Mercato: XETRA

17,24

+1,17%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	17,24	+1,17%	1.920	33.100,80
17.29.58	17,22	+1,06%	498	8.575,56
17.29.00	17,12	+0,47%	49	838,88
17.29.00	17,18	+0,82%	6	103,08
17.23.33	17,14	+0,59%	43	737,02
17.20.00	17,10	+0,35%	75	1.282,50
17.20.00	17,06	+0,12%	34	580,04
17.15.10	17,00	-0,23%	305	5.185,00
17.15.10	17,06	+0,12%	55	938,30
17.09.10	16,98	-0,35%	97	1.647,06
17.00.06	16,96	-0,47%	39	661,44
16.25.35	17,02	-0,12%	170	2.893,40
16.25.35	17,00	-0,23%	33	561,00
16.25.35	17,04	INV.	5	85,20
16.23.32	16,96	-0,47%	43	729,28
16.23.32	17,02	-0,12%	417	7.097,34
16.23.32	16,92	-0,70%	17	287,64
16.00.17	17,10	+0,35%	56	957,60
15.59.52	17,12	+0,47%	29	496,48
15.46.27	17,14	+0,59%	129	2.211,06
15.41.06	17,02	-0,12%	51	868,02
15.30.00	17,08	+0,23%	83	1.417,64
15.17.44	17,12	+0,47%	200	3.424,00
15.15.42	17,00	-0,23%	172	2.924,00
15.15.42	17,08	+0,23%	231	3.945,48
15.15.31	17,02	-0,12%	357	6.076,14
15.15.30	17,00	-0,23%	1.156	19.652,00
15.15.30	17,02	-0,12%	58	987,16
15.15.30	17,08	+0,23%	45	768,60
15.15.30	17,12	+0,47%	160	2.739,20

Ora	Valore	Var.%	Volume	Controvalore
15.15.09	17,20	+0,94%	180	3.096,00
14.49.46	17,18	+0,82%	10	171,80
14.21.25	17,28	+1,41%	101	1.745,28
14.21.20	17,30	+1,53%	56	968,80
14.21.20	17,32	+1,64%	56	969,92
14.21.20	17,36	+1,88%	45	781,20
14.21.18	17,32	+1,64%	134	2.320,88
13.47.44	17,36	+1,88%	8	138,88
13.27.47	17,28	+1,41%	200	3.456,00
13.27.44	17,26	+1,29%	163	2.813,38
13.27.44	17,22	+1,06%	46	792,12
13.26.43	17,20	+0,94%	44	756,80
13.23.13	17,26	+1,29%	295	5.091,70
13.23.13	17,32	+1,64%	61	1.056,52
13.18.55	17,36	+1,88%	2	34,72
13.18.07	17,48	+2,58%	225	3.933,00
13.00.00	17,54	+2,93%	127	2.227,58
12.48.37	17,56	+3,05%	117	2.054,52
12.29.48	17,58	+3,17%	107	1.881,06
12.29.47	17,64	+3,52%	103	1.816,92
12.06.55	17,60	+3,29%	20	352,00
12.03.32	17,58	+3,17%	7	123,06
12.03.23	17,38	+2,00%	63	1.094,94
12.03.23	17,46	+2,46%	60	1.047,60
12.03.22	17,54	+2,93%	37	648,98
10.40.34	17,36	+1,88%	82	1.423,52
10.36.37	17,22	+1,06%	253	4.356,66
10.35.04	17,24	+1,17%	3	51,72
10.14.47	17,14	+0,59%	60	1.028,40
10.14.47	17,10	+0,35%	115	1.966,50

Ora	Valore	Var.%	Volume	Controvalore
10.14.47	17,10	+0,35%	38	649,80
9.58.55	17,18	+0,82%	59	1.013,62
9.38.10	17,12	+0,47%	126	2.157,12
9.38.10	17,14	+0,59%	57	976,98
9.38.10	17,22	+1,06%	102	1.756,44
9.32.13	17,26	+1,29%	109	1.881,34
9.29.18	17,12	+0,47%	262	4.485,44
9.29.11	17,24	+1,17%	75	1.293,00
9.13.26	17,26	+1,29%	228	3.935,28
9.12.10	17,20	+0,94%	161	2.769,20
9.12.10	17,24	+1,17%	31	534,44
9.12.08	17,26	+1,29%	300	5.178,00
9.12.00	17,33	+1,70%	47	814,51
9.02.27	17,26	+1,29%	40	690,40
18.30.08	17,04	INV.	1	17,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide