Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Stratec

ISIN: DE000STRA555 - Mercato: XETRA

19
+1,82%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.3519,00+1,82%1.823
17.29.5919,26+3,22%50
17.29.5919,00+1,82%55
17.29.0918,98+1,71%1
17.24.5219,08+2,25%133
17.23.4819,00+1,82%54
17.23.4819,10+2,36%72
17.22.1919,04+2,04%131
17.22.0918,96+1,61%134
17.21.2319,10+2,36%133
17.15.0219,02+1,93%1
16.57.5319,12+2,47%1
16.49.1819,18+2,79%87
16.49.0319,04+2,04%3
16.33.0319,06+2,14%144
16.32.5519,18+2,79%867
16.32.1119,23+3,05%14
15.35.1719,28+3,32%12
15.35.1719,24+3,11%14
15.35.1719,28+3,32%74
15.35.1319,20+2,89%460
15.35.1319,18+2,79%71
15.30.0119,20+2,89%12
15.29.5919,22+3,00%147
15.13.5919,00+1,82%1
15.04.5819,12+2,47%260
14.53.3119,16+2,68%1
14.47.5319,31+3,48%49
14.45.2719,14+2,57%153
14.14.2519,12+2,47%141
OraValoreVar.%Volume
14.07.5519,04+2,04%10
14.07.5419,00+1,82%300
14.07.5118,98+1,71%79
14.07.5118,96+1,61%165
14.06.2818,84+0,96%536
14.06.2718,98+1,71%4
13.19.2818,90+1,29%4
13.08.1518,86+1,07%25
13.08.1418,82+0,86%164
13.04.2718,80+0,75%213
13.04.2018,78+0,64%182
10.52.0718,80+0,75%88
9.25.1318,88+1,18%138
9.25.1318,92+1,39%214
9.24.4418,90+1,29%436
9.04.4218,84+0,96%48
9.04.4218,62-0,21%68
9.04.4218,72+0,32%477
9.02.2518,87+1,13%49
9.02.2518,66INV.73
9.02.2518,97+1,66%50
18.30.0818,66INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```