Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Stratec

ISIN: DE000STRA555 - Mercato: XETRA

17,5
+2,34%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.1817,50+2,34%3.538
17.21.0617,58+2,81%158
17.21.0617,60+2,92%298
17.04.3117,48+2,22%28
17.04.1817,58+2,81%51
17.04.1117,50+2,34%377
17.04.1017,52+2,46%91
17.04.1017,54+2,57%58
17.04.1017,56+2,69%45
17.04.1017,58+2,81%50
17.01.0217,64+3,16%66
16.54.5217,62+3,04%110
16.36.3517,66+3,27%60
16.27.4217,58+2,81%118
16.27.4217,64+3,16%102
16.21.1917,56+2,69%50
16.17.2617,50+2,34%657
16.17.2517,54+2,57%188
16.17.2517,56+2,69%56
16.12.2017,60+2,92%204
16.12.1717,58+2,81%45
16.12.1717,48+2,22%87
15.52.0217,46+2,11%58
15.49.0217,44+1,99%26
15.49.0217,46+2,11%171
15.36.0717,50+2,34%116
15.36.0717,46+2,11%129
15.32.0217,40+1,75%30
15.32.0217,44+1,99%30
15.21.4917,47+2,16%50
OraValoreVar.%Volume
15.07.5517,50+2,34%10
15.06.3217,46+2,11%85
15.06.3217,50+2,34%298
15.06.3217,48+2,22%77
15.06.3217,50+2,34%298
15.06.3217,48+2,22%50
15.06.3117,48+2,22%76
15.06.3117,50+2,34%73
14.54.5417,68+3,39%34
14.28.2417,54+2,57%153
13.48.5317,38+1,64%51
13.27.5217,49+2,28%84
12.23.4817,46+2,11%26
12.23.4817,48+2,22%45
12.23.4817,50+2,34%52
12.05.0417,60+2,92%194
12.00.5617,74+3,74%92
11.54.4617,56+2,69%1.203
11.16.3117,44+1,99%3
11.09.0217,48+2,22%395
11.09.0217,50+2,34%69
10.36.4817,62+3,04%50
10.36.4817,60+2,92%27
10.36.4817,70+3,51%329
10.36.4817,68+3,39%593
10.36.4817,66+3,27%28
10.36.4817,56+2,69%46
10.36.4817,58+2,81%50
10.32.2817,54+2,57%6
10.29.0417,38+1,64%44
OraValoreVar.%Volume
10.29.0417,36+1,52%50
10.29.0417,40+1,75%505
10.11.3717,30+1,17%19
10.11.3017,36+1,52%50
10.11.2917,42+1,87%22
10.11.2917,40+1,75%119
10.11.2917,42+1,87%63
9.25.5517,76+3,86%435
9.10.5518,04+5,50%35
18.30.0717,10INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```