Stratec

ISIN: DE000STRA555 - Mercato: XETRA

22,85

INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	22,85	INV.	3.344	76.410,40
17.27.30	22,80	-0,22%	76	1.732,80
17.24.44	22,85	INV.	177	4.044,45
17.13.56	22,70	-0,66%	27	612,90
17.03.08	22,85	INV.	206	4.707,10
17.03.08	22,90	+0,22%	41	938,90
16.56.42	22,70	-0,66%	90	2.043,00
16.46.11	22,85	INV.	56	1.279,60
16.32.40	22,80	-0,22%	193	4.400,40
16.23.07	23,05	+0,88%	207	4.771,35
16.23.07	23,15	+1,31%	100	2.315,00
16.23.07	23,00	+0,66%	1.069	24.587,00
16.22.57	23,05	+0,88%	13	299,65
16.22.57	23,10	+1,09%	587	13.559,70
16.21.30	23,00	+0,66%	784	18.032,00
16.21.30	22,95	+0,44%	161	3.694,95
16.19.18	22,90	+0,22%	400	9.160,00
16.19.09	22,95	+0,44%	242	5.553,90
16.19.09	22,925	+0,33%	82	1.879,85
16.19.09	22,90	+0,22%	300	6.870,00
16.19.08	22,95	+0,44%	109	2.501,55
16.19.08	22,90	+0,22%	720	16.488,00
16.19.08	22,85	INV.	1.855	42.386,75
16.15.56	22,85	INV.	1.006	22.987,10
16.15.56	22,90	+0,22%	374	8.564,60
16.08.56	22,80	-0,22%	566	12.904,80
16.04.47	22,70	-0,66%	105	2.383,50
16.04.47	22,75	-0,44%	288	6.552,00
16.04.19	22,70	-0,66%	206	4.676,20
16.04.17	22,65	-0,88%	127	2.876,55

Ora	Valore	Var.%	Volume	Controvalore
16.04.05	22,525	-1,42%	79	1.779,48
16.04.05	22,60	-1,09%	921	20.814,60
16.01.20	22,45	-1,75%	4	89,80
16.01.14	22,50	-1,53%	115	2.587,50
15.59.19	22,55	-1,31%	120	2.706,00
15.56.34	22,60	-1,09%	204	4.610,40
15.56.34	22,70	-0,66%	300	6.810,00
15.56.34	22,70	-0,66%	159	3.609,30
15.51.10	22,80	-0,22%	100	2.280,00
15.43.37	22,95	+0,44%	334	7.665,30
15.37.40	23,10	+1,09%	511	11.804,10
13.51.26	23,20	+1,53%	57	1.322,40
13.51.25	23,30	+1,97%	500	11.650,00
12.38.56	23,20	+1,53%	825	19.140,00
12.26.19	23,30	+1,97%	292	6.803,60
12.25.56	23,40	+2,41%	256	5.990,40
12.24.24	23,35	+2,19%	115	2.685,25
12.24.23	23,30	+1,97%	224	5.219,20
12.24.23	23,20	+1,53%	643	14.917,60
12.24.23	23,15	+1,31%	104	2.407,60
12.24.23	23,20	+1,53%	71	1.647,20
12.24.23	23,25	+1,75%	717	16.670,25
12.24.01	23,20	+1,53%	1.900	44.080,00
11.33.07	23,15	+1,31%	172	3.981,80
11.33.07	23,10	+1,09%	278	6.421,80
11.27.51	23,05	+0,88%	234	5.393,70
11.20.53	22,95	+0,44%	311	7.137,45
11.15.54	22,85	INV.	53	1.211,05
11.02.45	22,95	+0,44%	349	8.009,55
10.03.11	22,90	+0,22%	500	11.450,00

Ora	Valore	Var.%	Volume	Controvalore
10.03.09	22,95	+0,44%	250	5.737,50
10.03.09	23,00	+0,66%	109	2.507,00
9.59.55	23,15	+1,31%	619	14.329,85
9.59.55	23,30	+1,97%	14	326,20
9.50.50	23,50	+2,84%	329	7.731,50
9.50.50	23,35	+2,19%	192	4.483,20
9.44.09	23,50	+2,84%	205	4.817,50
9.44.09	23,60	+3,28%	334	7.882,40
9.44.09	23,50	+2,84%	105	2.467,50
9.44.09	23,45	+2,63%	58	1.360,10
9.44.09	23,55	+3,06%	179	4.215,45
9.00.27	23,20	+1,53%	50	1.160,00
18.30.25	23,35	+2,19%	1	23,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide