Milano 16-dic
43.990 0,00%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 0,00%
Francoforte 16-dic
24.077 0,00%

Strategy Inc 10 % Perp Stride Pfd Registered Shs Seri

Mercato: NASDAQ - National

76,47
-0,36%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.00.0076,47-0,36%1.032
21.58.0076,50-0,33%100
21.58.0076,58-0,22%300
21.58.0076,58-0,22%100
21.56.3476,65-0,13%200
21.56.3476,66-0,12%300
21.50.2076,80+0,07%437
21.48.1376,85+0,13%100
21.47.4876,90+0,20%147
21.47.0776,91+0,21%100
21.42.2376,86+0,14%100
21.42.2377,00+0,33%7.372
21.41.2776,95+0,26%190
21.41.2776,94+0,25%100
21.35.5376,70-0,07%100
21.26.0976,80+0,07%150
21.13.4076,9132+0,21%500
21.11.0476,782+0,04%110
20.58.4076,80+0,07%136
20.56.2676,86+0,14%100
20.42.5976,85+0,13%290
20.40.4176,90+0,20%600
20.38.3676,85+0,13%100
20.38.3076,91+0,21%1.500
20.32.2176,834+0,11%1.000
20.31.0476,85+0,13%204
20.27.3876,75INV.204
20.26.4276,52-0,30%200
20.25.1476,2688-0,63%287
20.21.1376,5065-0,32%400
OraValoreVar.%Volume
20.06.5176,2529-0,65%250
20.04.2576,72-0,04%325
20.04.0176,10-0,85%100
20.03.2676,525-0,29%100
20.00.5976,70-0,07%700
19.58.3476,35-0,52%100
19.57.4376,95+0,26%504
19.57.1076,35-0,52%100
19.56.3776,85+0,13%203
19.55.2376,98+0,30%100
19.55.0776,99+0,31%118
19.54.5977,00+0,33%200
19.54.5876,9999+0,33%3.182
19.54.5877,00+0,33%3.686
19.54.5876,9999+0,33%763
19.54.5877,00+0,33%763
19.54.5876,9999+0,33%600
19.54.5877,00+0,33%600
19.48.2676,94+0,25%100
19.47.3676,9999+0,33%500
19.42.3176,8801+0,17%132
19.41.1576,94+0,25%700
19.32.0577,00+0,33%700
19.28.5576,80+0,07%100
19.28.3976,8279+0,10%411
19.27.5977,00+0,33%1.207
19.27.5976,98+0,30%100
19.27.5976,96+0,27%100
19.27.5976,91+0,21%100
19.27.5976,96+0,27%100
OraValoreVar.%Volume
19.27.5976,94+0,25%259
19.27.5076,6001-0,20%1.800
19.27.5076,85+0,13%400
19.27.5076,835+0,11%150
19.27.5076,85+0,13%300
19.27.5076,84+0,12%150
19.27.5076,85+0,13%100
19.27.5076,825+0,10%200
19.27.5076,85+0,13%100
19.27.5076,60-0,20%100
19.27.5076,70-0,07%100
19.27.5076,85+0,13%240
19.27.5076,70-0,07%100
19.27.5076,85+0,13%200
19.27.5076,83+0,10%200
19.27.2476,6006-0,19%100
19.27.2276,6001-0,20%600
19.27.2276,85+0,13%400
19.26.0576,80+0,07%100
19.24.5176,768+0,02%100
19.24.1877,00+0,33%1.800
19.22.0576,6001-0,20%300
19.21.3076,83+0,10%252
19.21.3076,85+0,13%254
19.20.5176,84+0,12%320
19.20.4176,83+0,10%100
19.20.3876,85+0,13%100
19.20.1276,84+0,12%100
19.18.4676,7424-0,01%431
19.18.3476,65-0,13%100
OraValoreVar.%Volume
19.17.3076,7125-0,05%100
19.17.1376,725-0,03%110
19.08.4476,60-0,20%315
18.55.5676,79+0,05%100
18.55.5676,78+0,04%100
18.55.2876,66-0,12%398
18.54.3176,71-0,05%100
18.54.3176,76+0,01%300
18.45.2176,50-0,33%300
18.41.1576,62-0,17%4.154

(*) I dati sono limitati agli ultimi 100 contratti.

```