Milano 10:40
51.821 +0,35%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:40
10.491 +0,28%
Francoforte 10:41
24.894 +0,62%

Strategy Inc 10 % Perp Stride Pfd Registered Shs Seri

Mercato: NASDAQ - National

55,455
-10,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5955,455INV.200
21.59.4655,39-0,12%500
21.59.3555,37-0,15%100
21.58.5655,26-0,35%2.100
21.54.5655,25-0,37%100
21.54.5655,10-0,64%400
21.54.5555,25-0,37%137
21.54.5555,27-0,33%300
21.54.5355,3728-0,15%100
21.53.3155,25-0,37%100
21.52.2455,20-0,46%1.100
21.50.1355,41-0,08%100
21.49.2554,9378-0,93%278
21.49.2255,20-0,46%122
21.48.4654,87-1,05%2.528
21.48.4254,8694-1,06%101
21.48.0354,8576-1,08%250
21.47.0554,79-1,20%100
21.46.5754,746-1,28%336
21.46.2254,87-1,05%100
21.46.2254,85-1,09%240
21.45.2554,84-1,11%100
21.45.2154,79-1,20%220
21.45.2154,78-1,22%120
21.44.5254,85-1,09%600
21.43.3354,75-1,27%462
21.42.5054,73-1,31%451
21.42.3754,71-1,34%400
21.42.3754,73-1,31%100
21.42.3654,73-1,31%100
OraValoreVar.%Volume
21.42.3654,71-1,34%398
21.41.4154,74-1,29%1.000
21.40.1354,7301-1,31%1.500
21.39.5854,73-1,31%275
21.39.5854,735-1,30%100
21.39.5254,74-1,29%100
21.39.5254,73-1,31%100
21.39.5254,74-1,29%100
21.39.5254,915-0,97%100
21.39.5254,74-1,29%100
21.39.5254,915-0,97%400
21.39.5254,75-1,27%100
21.39.5254,915-0,97%400
21.39.5254,73-1,31%100
21.39.5154,77-1,24%100
21.39.5154,915-0,97%400
21.39.5154,76-1,25%100
21.39.5154,915-0,97%400
21.39.5154,76-1,25%100
21.39.5154,915-0,97%600
21.39.5154,80-1,18%100
21.39.5154,915-0,97%200
21.39.4454,7325-1,30%455
21.38.5854,905-0,99%100
21.38.3554,8909-1,02%100
21.37.4255,00-0,82%200
21.37.0654,8831-1,03%500
21.36.5955,05-0,73%570
21.36.1955,10-0,64%400
21.36.1955,00-0,82%100
OraValoreVar.%Volume
21.36.1955,01-0,80%300
21.36.1955,00-0,82%130
21.36.1955,01-0,80%100
21.36.1955,02-0,78%100
21.36.1954,99-0,84%130
21.36.1955,00-0,82%560
21.36.1954,95-0,91%100
21.36.1954,998-0,82%100
21.33.4054,9999-0,82%400
21.33.1954,97-0,87%100
21.32.2355,00-0,82%1.617
21.30.4954,95-0,91%100
21.27.3654,5499-1,63%450
21.27.1254,99-0,84%120
21.19.5054,9842-0,85%1.000
21.19.3755,00-0,82%100
21.19.2454,98-0,86%100
21.17.2955,00-0,82%143
21.17.0254,98-0,86%500
21.14.3054,91-0,98%100
21.14.3054,97-0,87%300
21.14.3054,902-1,00%100
21.13.2054,755-1,26%800
21.13.1554,75-1,27%130
21.12.5354,755-1,26%100
21.12.2754,74-1,29%100
21.11.4254,755-1,26%635
21.11.1654,75-1,27%130
21.07.0954,755-1,26%340
21.06.4754,695-1,37%500
OraValoreVar.%Volume
21.03.3554,95-0,91%100
21.03.3555,00-0,82%783
21.03.3554,83-1,13%208
21.03.1855,065-0,70%128
21.03.1855,05-0,73%2.975
21.03.1855,05-0,73%9.854
21.02.0555,025-0,78%120
21.00.1555,00-0,82%200
21.00.0955,025-0,78%258
20.59.5555,0499-0,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```