Milano 10-ago
53.664 -0,10%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Strategy Inc 10 % Perp Stride Pfd Registered Shs Seri

Mercato: NASDAQ - National

66,95
+1,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.4666,94+1,42%100
21.59.4666,95+1,44%100
21.59.2967,02+1,55%325
21.58.3266,77+1,17%100
21.58.2066,79+1,20%180
21.58.2066,78+1,18%100
21.57.3266,79+1,20%280
21.54.5766,50+0,76%100
21.53.0166,49+0,74%200
21.52.5466,45+0,68%100
21.51.2366,49+0,74%200
21.50.4266,50+0,76%200
21.48.4066,4999+0,76%200
21.41.4466,45+0,68%159
21.36.4166,44+0,67%100
21.31.1366,45+0,68%107
21.31.0666,44+0,67%150
21.23.0866,39+0,59%200
21.10.1166,37+0,56%168
21.07.5166,0403+0,06%344
21.00.4866,37+0,56%150
20.56.2966,29+0,44%100
20.52.4666,18+0,27%100
20.47.3066,155+0,23%100
20.33.4866,1976+0,30%500
20.32.4966,18+0,27%100
20.32.3266,28+0,42%200
20.27.4766,245+0,37%100
20.26.4765,99-0,02%100
20.25.4566,01+0,02%100
OraValoreVar.%Volume
20.25.3166,03+0,05%225
20.25.3166,01+0,02%300
20.25.3166,03+0,05%100
20.25.3166,04+0,06%325
20.25.3166,03+0,05%150
20.25.3166,04+0,06%325
20.20.1666,10+0,15%1.128
20.15.2666,15+0,23%600
20.12.5766,26+0,39%100
20.11.5666,32+0,48%300
20.11.5666,30+0,45%400
20.11.5666,34+0,52%100
20.11.5666,31+0,47%100
20.11.5666,35+0,53%100
20.11.5666,30+0,45%400
20.11.5666,31+0,47%325
20.11.5666,32+0,48%146
20.07.2966,46+0,70%200
20.02.0566,38+0,58%110
19.51.1066,40+0,61%225
19.49.5666,50+0,76%300
19.38.1166,40+0,61%100
19.37.4766,35+0,53%100
19.37.3466,37+0,56%200
19.36.5466,37+0,56%100
19.36.5466,4349+0,66%100
19.36.5466,38+0,58%100
19.36.5466,4349+0,66%100
19.35.2866,42+0,64%100
19.35.1566,42+0,64%314
OraValoreVar.%Volume
19.35.1566,40+0,61%1.045
19.31.5866,4101+0,62%200
19.28.2766,45+0,68%100
19.21.3266,44+0,67%1.000
19.03.4866,215+0,33%100
18.59.2266,39+0,59%100
18.59.0566,45+0,68%200
18.57.1166,185+0,28%200
18.51.4665,9839-0,02%150
18.44.5966,39+0,59%100
18.41.1866,36+0,55%100
18.41.1866,34+0,52%100
18.40.1666,11+0,17%450
18.35.4266,0625+0,09%100
18.22.3266,3599+0,55%150
18.20.0566,35+0,53%200
18.03.0966,23+0,35%300
17.50.2965,97-0,05%100
17.49.4166,14+0,21%100
17.40.0266,04+0,06%200
17.32.3665,82-0,27%1.500
17.20.4866,05+0,08%100
17.20.2666,10+0,15%100
17.19.0965,90-0,15%2.000
17.03.1966,28+0,42%100
17.03.0366,285+0,43%100
16.50.0265,80-0,30%980
16.50.0165,805-0,30%100
16.49.5365,95-0,08%257
16.45.3265,9114-0,13%200
OraValoreVar.%Volume
16.31.0265,80-0,30%100
16.31.0265,815-0,28%100
16.28.2065,96-0,06%100
16.28.2065,92-0,12%191
16.28.0065,98-0,03%100
16.26.4265,89-0,17%100
16.26.0165,9159-0,13%200
16.25.3965,60-0,61%3.340
16.24.3865,4451-0,84%400
16.19.4565,60-0,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```