Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Strategy Inc 10 % Perp Stride Pfd Registered Shs Seri

Mercato: NASDAQ - National

76,205
+0,51%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.57.5576,205-0,15%100
21.54.0076,33+0,01%101
21.54.0076,30-0,03%100
21.54.0076,35+0,04%172
21.51.3376,20-0,16%124
21.45.5376,09-0,30%100
21.30.1576,185-0,18%225
21.14.2176,2525-0,09%100
21.09.1676,185-0,18%108
21.02.2176,229-0,12%174
20.56.3676,185-0,18%104
20.40.1676,175-0,19%200
20.31.3976,095-0,29%155
20.20.5676,25-0,09%100
20.16.1376,278-0,06%250
20.15.3076,30-0,03%580
20.14.3376,265-0,07%117
20.11.1076,3321+0,02%105
20.10.5376,3499+0,04%100
20.06.0176,10-0,29%766
20.01.3476,00-0,42%998
19.56.1776,35+0,04%54.647
19.54.3475,8701-0,59%100
19.54.2776,2008-0,16%979
19.40.0376,09-0,30%100
19.21.1776,05-0,35%100
19.20.3476,03-0,38%100
19.20.3476,047-0,36%100
18.58.3576,03-0,38%200
18.57.4676,0272-0,38%100
OraValoreVar.%Volume
18.57.4676,01-0,41%100
18.57.0276,03-0,38%100
18.56.0676,0999-0,29%100
18.53.5075,925-0,52%100
18.52.0875,82-0,66%100
18.47.4275,925-0,52%100
18.45.5975,77-0,72%300
18.43.5976,0074-0,41%100
18.43.5975,995-0,43%100
18.42.5276,01-0,41%100
18.42.5276,0074-0,41%118
18.42.5275,99-0,43%118
18.42.5075,995-0,43%100
18.42.5076,0071-0,41%100
18.40.3775,81-0,67%234
18.39.4476,01-0,41%100
18.39.4476,0076-0,41%200
18.39.4475,995-0,43%200
18.32.4776,00-0,42%100
18.32.1876,15-0,22%1.200
18.15.4576,3299+0,01%200
18.15.2776,165-0,20%100
18.14.4476,01-0,41%100
18.13.1376,165-0,20%100
18.06.3576,25-0,09%131
17.32.0276,195-0,16%128
17.20.1776,275-0,06%100
17.15.0676,04-0,37%100
17.14.1676,12-0,26%100
17.12.5376,13-0,25%600
OraValoreVar.%Volume
17.09.5876,19-0,17%100
17.08.0976,22-0,13%1.000
17.05.3076,20-0,16%501
17.04.2776,01-0,41%100
17.00.3375,9932-0,43%100
16.55.3376,175-0,19%146
16.54.1875,91-0,54%131
16.53.1976,00-0,42%135
16.48.3475,9999-0,42%140
16.44.4375,99-0,43%100
16.38.1075,9399-0,50%100
16.32.4975,85-0,62%200
16.32.0875,95-0,48%100
16.32.0875,93-0,51%100
16.30.4775,90-0,55%205
16.30.4775,9075-0,54%205
16.24.0575,8959-0,56%400
16.20.2875,95-0,48%600
16.20.2175,91-0,54%200
16.20.2175,945-0,49%100
16.20.2175,935-0,50%200
16.19.5875,92-0,52%100
16.19.5875,925-0,52%100
16.12.3975,95-0,48%399
16.12.3975,91-0,54%100
16.12.3975,94-0,50%100
16.12.3975,91-0,54%100
16.12.3975,94-0,50%100
16.12.3975,93-0,51%100
16.12.3975,94-0,50%100
OraValoreVar.%Volume
16.12.3975,78-0,71%100
16.12.3975,77-0,72%100
16.12.3975,79-0,69%100
16.12.3975,80-0,68%100
16.12.3975,79-0,69%100
16.12.3975,77-0,72%100
16.12.3975,91-0,54%100
16.05.2275,99-0,43%200
16.04.0775,80-0,68%107
16.03.3375,85-0,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```