Milano 12:46
44.214 +0,51%
Nasdaq 16-dic
25.133 0,00%
Dow Jones 16-dic
48.114 -0,62%
Londra 12:46
9.832 +1,52%
Francoforte 12:45
24.061 -0,07%

Strategy Inc 10 % Perp Stride Pfd Registered Shs Seri

Mercato: NASDAQ - National

76,47
-0,36%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.00.0076,47INV.1.032
21.58.0076,50+0,04%100
21.58.0076,58+0,14%300
21.58.0076,58+0,14%100
21.56.3476,65+0,24%200
21.56.3476,66+0,25%300
21.50.2076,80+0,43%437
21.48.1376,85+0,50%100
21.47.4876,90+0,56%147
21.47.0776,91+0,58%100
21.42.2376,86+0,51%100
21.42.2377,00+0,69%7.372
21.41.2776,95+0,63%190
21.41.2776,94+0,61%100
21.35.5376,70+0,30%100
21.26.0976,80+0,43%150
21.13.4076,9132+0,58%500
21.11.0476,782+0,41%110
20.58.4076,80+0,43%136
20.56.2676,86+0,51%100
20.42.5976,85+0,50%290
20.40.4176,90+0,56%600
20.38.3676,85+0,50%100
20.38.3076,91+0,58%1.500
20.32.2176,834+0,48%1.000
20.31.0476,85+0,50%204
20.27.3876,75+0,37%204
20.26.4276,52+0,07%200
20.25.1476,2688-0,26%287
20.21.1376,5065+0,05%400
OraValoreVar.%Volume
20.06.5176,2529-0,28%250
20.04.2576,72+0,33%325
20.04.0176,10-0,48%100
20.03.2676,525+0,07%100
20.00.5976,70+0,30%700
19.58.3476,35-0,16%100
19.57.4376,95+0,63%504
19.57.1076,35-0,16%100
19.56.3776,85+0,50%203
19.55.2376,98+0,67%100
19.55.0776,99+0,68%118
19.54.5977,00+0,69%200
19.54.5876,9999+0,69%3.182
19.54.5877,00+0,69%3.686
19.54.5876,9999+0,69%763
19.54.5877,00+0,69%763
19.54.5876,9999+0,69%600
19.54.5877,00+0,69%600
19.48.2676,94+0,61%100
19.47.3676,9999+0,69%500
19.42.3176,8801+0,54%132
19.41.1576,94+0,61%700
19.32.0577,00+0,69%700
19.28.5576,80+0,43%100
19.28.3976,8279+0,47%411
19.27.5977,00+0,69%1.207
19.27.5976,98+0,67%100
19.27.5976,96+0,64%100
19.27.5976,91+0,58%100
19.27.5976,96+0,64%100
OraValoreVar.%Volume
19.27.5976,94+0,61%259
19.27.5076,6001+0,17%1.800
19.27.5076,85+0,50%400
19.27.5076,835+0,48%150
19.27.5076,85+0,50%300
19.27.5076,84+0,48%150
19.27.5076,85+0,50%100
19.27.5076,825+0,46%200
19.27.5076,85+0,50%100
19.27.5076,60+0,17%100
19.27.5076,70+0,30%100
19.27.5076,85+0,50%240
19.27.5076,70+0,30%100
19.27.5076,85+0,50%200
19.27.5076,83+0,47%200
19.27.2476,6006+0,17%100
19.27.2276,6001+0,17%600
19.27.2276,85+0,50%400
19.26.0576,80+0,43%100
19.24.5176,768+0,39%100
19.24.1877,00+0,69%1.800
19.22.0576,6001+0,17%300
19.21.3076,83+0,47%252
19.21.3076,85+0,50%254
19.20.5176,84+0,48%320
19.20.4176,83+0,47%100
19.20.3876,85+0,50%100
19.20.1276,84+0,48%100
19.18.4676,7424+0,36%431
19.18.3476,65+0,24%100
OraValoreVar.%Volume
19.17.3076,7125+0,32%100
19.17.1376,725+0,33%110
19.08.4476,60+0,17%315
18.55.5676,79+0,42%100
18.55.5676,78+0,41%100
18.55.2876,66+0,25%398
18.54.3176,71+0,31%100
18.54.3176,76+0,38%300
18.45.2176,50+0,04%300
18.41.1576,62+0,20%4.154

(*) I dati sono limitati agli ultimi 100 contratti.

```