Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Strategy Inc 10 % Perp Stride Pfd Registered Shs Seri

Mercato: NASDAQ - National

73,72
+2,25%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0073,72INV.289
21.59.4173,615-0,14%1.000
21.57.2273,455-0,36%100
21.51.1873,40-0,43%100
21.51.1873,43-0,39%100
21.49.0673,59-0,18%129
21.40.5573,42-0,41%100
21.40.5573,41-0,42%100
21.40.3473,37-0,47%100
21.35.4573,32-0,54%100
21.35.4173,215-0,69%700
21.33.0373,32-0,54%200
21.21.3273,18-0,73%100
21.19.0173,0712-0,88%200
21.15.5673,20-0,71%139
21.15.1873,19-0,72%200
21.14.4173,15-0,77%100
21.14.3273,19-0,72%700
21.13.1873,0001-0,98%824
21.12.4973,00-0,98%105
21.10.1273,15-0,77%168
21.10.1073,00-0,98%100
21.10.0772,97-1,02%150
21.04.3272,885-1,13%127
21.04.1072,825-1,21%500
21.03.2372,85-1,18%100
21.02.5872,8015-1,25%1.128
20.56.3472,80-1,25%100
20.56.1172,72-1,36%141
20.54.2172,65-1,45%600
OraValoreVar.%Volume
20.52.5572,745-1,32%140
20.50.4472,73-1,34%140
20.48.3172,745-1,32%100
20.45.5372,72-1,36%200
20.37.3772,75-1,32%120
20.37.3772,76-1,30%120
20.35.0072,71-1,37%100
20.33.5172,79-1,26%100
20.32.2372,83-1,21%500
20.32.2172,7436-1,32%110
20.30.4872,79-1,26%100
20.26.3072,78-1,28%100
20.24.4772,72-1,36%100
20.24.4772,7681-1,29%649
20.23.2072,78-1,28%100
20.21.2372,75-1,32%100
20.17.5272,80-1,25%150
20.15.1272,77-1,29%100
20.15.1272,78-1,28%175
20.14.5872,78-1,28%100
20.04.3672,794-1,26%274
20.02.2772,8427-1,19%109
20.02.2572,74-1,33%100
20.01.5172,78-1,28%100
20.01.5172,80-1,25%100
20.01.1072,80-1,25%100
20.00.2773,065-0,89%341
19.57.3972,92-1,09%122
19.54.0872,78-1,28%300
19.53.5572,84-1,19%100
OraValoreVar.%Volume
19.53.5572,82-1,22%100
19.53.5573,00-0,98%200
19.52.5972,78-1,28%100
19.52.4372,92-1,09%118
19.50.3272,78-1,28%200
19.50.2672,77-1,29%200
19.50.0372,77-1,29%278
19.50.0372,78-1,28%278
19.49.5972,79-1,26%100
19.49.5972,77-1,29%400
19.49.5373,075-0,87%120
19.49.5172,77-1,29%960
19.49.5172,80-1,25%100
19.49.5172,85-1,18%240
19.49.5172,91-1,10%240
19.49.5173,08-0,87%360
19.49.4772,97-1,02%100
19.49.4773,44-0,38%2.886
19.49.4773,15-0,77%280
19.49.4773,16-0,76%120
19.49.4773,14-0,79%100
19.49.4773,16-0,76%100
19.49.4773,1625-0,76%100
19.49.4773,16-0,76%200
19.49.4773,09-0,85%150
19.49.4773,089-0,86%245
19.49.4773,09-0,85%131
19.49.4773,089-0,86%300
19.49.4773,08-0,87%100
19.49.4773,00-0,98%296
OraValoreVar.%Volume
19.49.4772,99-0,99%415
19.49.4772,97-1,02%100
19.49.4772,96-1,03%100
19.49.4772,86-1,17%100
19.49.4772,85-1,18%100
19.49.4772,81-1,23%600
19.49.4772,79-1,26%100
19.49.4773,16-0,76%200
19.43.2372,76-1,30%170
19.42.4472,81-1,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```