Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Strategy Inc 10 % Perp Stride Pfd Registered Shs Seri

Mercato: NASDAQ - National

71,5
+4,79%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5671,50INV.200
21.59.5171,30-0,28%300
21.59.2471,50INV.500
21.59.1971,445-0,08%100
21.58.5571,50INV.200
21.58.5571,47-0,04%100
21.58.5571,50INV.385
21.58.4071,47-0,04%100
21.58.3471,50INV.200
21.58.1171,6812+0,25%270
21.57.0371,715+0,30%387
21.56.3471,7251+0,31%461
21.56.1571,35-0,21%1.000
21.56.1071,90+0,56%300
21.56.1072,18+0,95%609
21.55.3271,905+0,57%100
21.55.2872,00+0,70%300
21.55.2871,905+0,57%300
21.55.2871,90+0,56%100
21.55.2871,905+0,57%100
21.54.3271,8907+0,55%100
21.54.1671,905+0,57%200
21.54.1571,90+0,56%100
21.54.1571,425-0,10%100
21.54.1571,50INV.468
21.54.1571,425-0,10%100
21.54.0571,36-0,20%120
21.53.2871,625+0,17%200
21.52.1971,40-0,14%454
21.52.1671,78+0,39%100
OraValoreVar.%Volume
21.50.0571,40-0,14%544
21.50.0571,45-0,07%845
21.50.0571,4001-0,14%544
21.49.4871,40-0,14%169
21.49.4771,43-0,10%100
21.49.4771,45-0,07%1.000
21.49.4771,325-0,24%100
21.49.4771,45-0,07%300
21.49.4771,44-0,08%100
21.49.4771,42-0,11%300
21.49.4771,45-0,07%100
21.49.4771,325-0,24%200
21.49.4771,40-0,14%400
21.49.4771,425-0,10%2.100
21.49.3171,44-0,08%600
21.48.0571,40-0,14%290
21.47.3971,50INV.200
21.47.3471,40-0,14%300
21.47.3471,41-0,13%300
21.46.4971,65+0,21%300
21.45.5471,405-0,13%100
21.45.5371,41-0,13%151
21.45.5371,40-0,14%400
21.44.0571,50INV.379
21.43.5971,45-0,07%100
21.43.5971,54+0,06%100
21.43.5971,50INV.132
21.42.5971,45-0,07%300
21.40.0871,50INV.200
21.37.5971,705+0,29%200
OraValoreVar.%Volume
21.36.4771,50INV.180
21.36.3871,86+0,50%100
21.36.2471,53+0,04%100
21.34.1871,605+0,15%200
21.34.1771,90+0,56%142
21.34.1771,605+0,15%200
21.34.1771,90+0,56%245
21.34.1671,605+0,15%600
21.31.5771,74+0,34%100
21.31.5771,705+0,29%200
21.31.5671,85+0,49%324
21.29.3671,98+0,67%200
21.26.3372,105+0,85%100
21.26.3372,10+0,84%125
21.25.3072,105+0,85%200
21.25.2671,85+0,49%260
21.25.2671,90+0,56%200
21.25.2671,85+0,49%160
21.25.2671,92+0,59%200
21.25.2671,85+0,49%160
21.22.0072,105+0,85%100
21.21.5972,10+0,84%100
21.19.3872,105+0,85%345
21.17.5271,85+0,49%332
21.11.3071,855+0,50%200
21.10.4671,90+0,56%100
21.10.2772,065+0,79%100
21.10.2772,00+0,70%100
21.10.2671,67+0,24%640
21.10.2671,68+0,25%100
OraValoreVar.%Volume
21.10.2671,67+0,24%200
21.10.2672,065+0,79%100
21.09.4872,00+0,70%100
21.09.1871,80+0,42%100
21.09.0972,00+0,70%100
21.09.0771,91+0,57%100
21.08.1271,80+0,42%200
21.07.3771,95+0,63%200
21.06.5772,00+0,70%100
21.06.3272,16+0,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```