Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Strategy Inc 10 % Perp Stride Pfd Registered Shs Seri

Mercato: NASDAQ - National

55,455
-10,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5955,455-10,19%200
21.59.4655,39-10,30%500
21.59.3555,37-10,33%100
21.58.5655,26-10,51%2.100
21.54.5655,25-10,53%100
21.54.5655,10-10,77%400
21.54.5555,25-10,53%137
21.54.5555,27-10,49%300
21.54.5355,3728-10,33%100
21.53.3155,25-10,53%100
21.52.2455,20-10,61%1.100
21.50.1355,41-10,27%100
21.49.2554,9378-11,03%278
21.49.2255,20-10,61%122
21.48.4654,87-11,14%2.528
21.48.4254,8694-11,14%101
21.48.0354,8576-11,16%250
21.47.0554,79-11,27%100
21.46.5754,746-11,34%336
21.46.2254,87-11,14%100
21.46.2254,85-11,17%240
21.45.2554,84-11,19%100
21.45.2154,79-11,27%220
21.45.2154,78-11,29%120
21.44.5254,85-11,17%600
21.43.3354,75-11,34%462
21.42.5054,73-11,37%451
21.42.3754,71-11,40%400
21.42.3754,73-11,37%100
21.42.3654,73-11,37%100
OraValoreVar.%Volume
21.42.3654,71-11,40%398
21.41.4154,74-11,35%1.000
21.40.1354,7301-11,37%1.500
21.39.5854,73-11,37%275
21.39.5854,735-11,36%100
21.39.5254,74-11,35%100
21.39.5254,73-11,37%100
21.39.5254,74-11,35%100
21.39.5254,915-11,07%100
21.39.5254,74-11,35%100
21.39.5254,915-11,07%400
21.39.5254,75-11,34%100
21.39.5254,915-11,07%400
21.39.5254,73-11,37%100
21.39.5154,77-11,30%100
21.39.5154,915-11,07%400
21.39.5154,76-11,32%100
21.39.5154,915-11,07%400
21.39.5154,76-11,32%100
21.39.5154,915-11,07%600
21.39.5154,80-11,26%100
21.39.5154,915-11,07%200
21.39.4454,7325-11,36%455
21.38.5854,905-11,09%100
21.38.3554,8909-11,11%100
21.37.4255,00-10,93%200
21.37.0654,8831-11,12%500
21.36.5955,05-10,85%570
21.36.1955,10-10,77%400
21.36.1955,00-10,93%100
OraValoreVar.%Volume
21.36.1955,01-10,91%300
21.36.1955,00-10,93%130
21.36.1955,01-10,91%100
21.36.1955,02-10,90%100
21.36.1954,99-10,95%130
21.36.1955,00-10,93%560
21.36.1954,95-11,01%100
21.36.1954,998-10,93%100
21.33.4054,9999-10,93%400
21.33.1954,97-10,98%100
21.32.2355,00-10,93%1.617
21.30.4954,95-11,01%100
21.27.3654,5499-11,66%450
21.27.1254,99-10,95%120
21.19.5054,9842-10,96%1.000
21.19.3755,00-10,93%100
21.19.2454,98-10,96%100
21.17.2955,00-10,93%143
21.17.0254,98-10,96%500
21.14.3054,91-11,08%100
21.14.3054,97-10,98%300
21.14.3054,902-11,09%100
21.13.2054,755-11,33%800
21.13.1554,75-11,34%130
21.12.5354,755-11,33%100
21.12.2754,74-11,35%100
21.11.4254,755-11,33%635
21.11.1654,75-11,34%130
21.07.0954,755-11,33%340
21.06.4754,695-11,43%500
OraValoreVar.%Volume
21.03.3554,95-11,01%100
21.03.3555,00-10,93%783
21.03.3554,83-11,21%208
21.03.1855,065-10,83%128
21.03.1855,05-10,85%2.975
21.03.1855,05-10,85%9.854
21.02.0555,025-10,89%120
21.00.1555,00-10,93%200
21.00.0955,025-10,89%258
20.59.5555,0499-10,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```