Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Strategy Inc 10 % Perp Strife Pfd Registered Shs Seri

Mercato: NASDAQ - National

103,66
+0,37%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00103,66INV.384
21.59.59103,99+0,32%100
21.59.59103,92+0,25%200
21.56.50103,67+0,01%100
21.54.59103,89+0,22%100
21.54.59103,65-0,01%100
21.54.59103,82+0,15%100
21.54.59103,87+0,20%100
21.54.59103,80+0,14%263
21.54.47103,58-0,08%100
21.51.48103,855+0,19%100
21.48.51103,68+0,02%100
21.48.51103,69+0,03%100
21.43.40103,6425-0,02%100
21.43.40103,645-0,01%100
21.43.35103,435-0,22%100
21.41.27103,645-0,01%100
21.41.27103,455-0,20%100
21.41.27103,58-0,08%101
21.41.27103,59-0,07%127
21.41.27103,57-0,09%260
21.41.27103,59-0,07%100
21.39.27103,4525-0,20%100
21.22.13103,465-0,19%117
21.21.27103,465-0,19%191
21.21.27103,4325-0,22%100
21.21.12103,53-0,13%100
21.16.02103,435-0,22%100
21.15.41103,52-0,14%100
21.04.51103,45-0,20%100
OraValoreVar.%Volume
21.02.15103,49-0,16%200
21.00.08103,45-0,20%100
20.57.18103,49-0,16%100
20.57.18103,445-0,21%100
20.57.18103,4901-0,16%200
20.57.18103,49-0,16%100
20.53.50103,495-0,16%100
20.53.50103,58-0,08%100
20.49.10103,50-0,15%556
20.48.45103,6375-0,02%200
20.48.45103,59-0,07%200
20.48.45103,54-0,12%100
20.41.46103,645-0,01%100
20.40.37103,60-0,06%100
20.40.20103,645-0,01%800
20.30.59103,7108+0,05%144
20.22.07103,61-0,05%100
20.19.17103,645-0,01%200
20.19.07103,58-0,08%100
20.19.06103,44-0,21%100
20.15.02103,645-0,01%100
20.14.54103,65-0,01%100
20.14.48103,645-0,01%100
20.14.36103,55-0,11%100
20.12.48103,645-0,01%120
20.12.40103,8899+0,22%963
20.10.47103,55-0,11%100
20.09.41103,645-0,01%200
20.09.27103,52-0,14%100
20.08.26103,645-0,01%183
OraValoreVar.%Volume
20.06.05103,65-0,01%100
20.05.59103,47-0,18%100
20.03.12103,625-0,03%100
20.00.00103,635-0,02%200
19.52.59103,49-0,16%152
19.52.59103,4801-0,17%1.475
19.52.59103,52-0,14%100
19.52.59103,50-0,15%160
19.52.59103,4801-0,17%225
19.52.59103,635-0,02%200
19.52.59103,635-0,02%100
19.48.49103,48-0,17%100
19.45.17103,64-0,02%200
19.33.42103,54-0,12%100
19.26.11103,52-0,14%100
19.26.08103,65-0,01%2.750
19.24.09103,51-0,14%100
19.23.57103,5446-0,11%102
19.04.28103,65-0,01%100
18.52.40103,60-0,06%100
18.36.22103,65-0,01%100
18.29.31103,62-0,04%134
18.28.11103,65-0,01%100
18.23.19103,56-0,10%100
18.20.04103,42-0,23%100
18.19.21103,65-0,01%100
18.14.49103,655INV.100
18.09.55103,50-0,15%100
18.08.15103,60-0,06%599
18.06.02103,51-0,14%100
OraValoreVar.%Volume
18.02.23103,50-0,15%100
17.45.36103,46-0,19%100
17.42.05103,48-0,17%836
17.38.16103,50-0,15%100
17.35.11103,60-0,06%100
17.30.44103,51-0,14%100
17.27.31103,59-0,07%300
17.23.40103,475-0,18%100
16.59.55103,60-0,06%100
16.57.52103,78+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```