Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Strategy Inc 10 % Perp Strife Pfd Registered Shs Seri

Mercato: NASDAQ - National

97,76
+4,78%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0097,76INV.147
21.59.2098,03+0,28%126
21.58.1898,02+0,27%100
21.58.1897,77+0,01%250
21.58.1498,02+0,27%100
21.58.1497,98+0,23%100
21.58.1497,99+0,24%400
21.58.0898,02+0,27%100
21.56.2198,035+0,28%100
21.55.4297,95+0,19%6.353
21.55.4297,96+0,20%202
21.55.0798,04+0,29%100
21.52.5698,00+0,25%100
21.52.4098,04+0,29%100
21.51.0298,05+0,30%200
21.51.0297,9501+0,19%200
21.51.0297,95+0,19%200
21.51.0297,9601+0,20%100
21.51.0297,96+0,20%100
21.51.0298,00+0,25%100
21.49.5897,95+0,19%200
21.49.5897,96+0,20%200
21.49.5898,05+0,30%100
21.49.5798,00+0,25%100
21.49.5797,95+0,19%100
21.49.2997,99+0,24%117
21.44.5298,07+0,32%700
21.42.4298,12+0,37%200
21.42.4198,0721+0,32%665
21.41.3098,12+0,37%100
OraValoreVar.%Volume
21.37.2398,00+0,25%100
21.37.2398,01+0,26%100
21.36.5198,0784+0,33%140
21.36.5198,12+0,37%100
21.33.3698,0668+0,31%250
21.33.2498,12+0,37%200
21.33.1798,13+0,38%170
21.32.2698,2499+0,50%100
21.31.5698,072+0,32%230
21.31.5698,12+0,37%200
21.31.5698,10+0,35%100
21.31.5698,185+0,43%100
21.31.5698,12+0,37%100
21.31.5598,00+0,25%1.675
21.30.0998,11+0,36%200
21.30.0898,00+0,25%500
21.26.4598,12+0,37%614
21.26.4497,99+0,24%100
21.26.3598,01+0,26%110
21.26.3598,12+0,37%100
21.23.4298,12+0,37%400
21.23.4297,99+0,24%1.504
21.22.5998,12+0,37%320
21.22.4998,2033+0,45%100
21.21.2298,12+0,37%100
21.21.1798,20+0,45%520
21.21.1598,12+0,37%100
21.21.1298,06+0,31%100
21.20.3498,155+0,40%100
21.20.3498,06+0,31%254
OraValoreVar.%Volume
21.20.2198,155+0,40%200
21.20.1798,0701+0,32%128
21.20.1798,07+0,32%128
21.16.0798,155+0,40%200
21.16.0198,1604+0,41%490
21.13.5498,155+0,40%1.900
21.13.4198,06+0,31%200
21.13.4198,02+0,27%100
21.13.2698,00+0,25%100
21.13.2698,12+0,37%200
21.13.2698,25+0,50%1.404
21.13.2698,24+0,49%300
21.13.2698,12+0,37%1.100
21.13.2697,96+0,20%100
21.07.2398,00+0,25%1.182
21.07.2098,10+0,35%700
21.07.0998,005+0,25%575
21.07.0998,07+0,32%200
21.07.0998,00+0,25%2.300
21.06.5398,05+0,30%2.841
21.06.5298,00+0,25%200
21.06.5298,0001+0,25%100
21.06.5298,01+0,26%100
21.06.4798,055+0,30%100
21.06.4298,00+0,25%4.151
21.06.4297,99+0,24%300
21.06.4197,95+0,19%100
21.06.2997,86+0,10%1.008
21.06.2997,85+0,09%300
21.06.1997,515-0,25%100
OraValoreVar.%Volume
21.06.1197,62-0,14%100
21.06.1197,64-0,12%100
21.06.1197,80+0,04%3.000
21.06.1197,75-0,01%200
21.06.1197,74-0,02%100
21.06.1197,73-0,03%100
21.06.1197,75-0,01%717
21.06.1197,74-0,02%500
21.01.2397,25-0,52%100
21.00.3497,397-0,37%200

(*) I dati sono limitati agli ultimi 100 contratti.

```