Milano 15-dic
44.117 +1,39%
Nasdaq 15-dic
25.067 -0,51%
Dow Jones 15-dic
48.417 -0,09%
Londra 15-dic
9.751 +1,06%
Francoforte 15-dic
24.230 +0,18%

Strategy Inc 10 % Perp Strife Pfd Registered Shs Seri

Mercato: NASDAQ - National

106,45
-0,75%

valuta in USD

Ultimo aggiornamento: 15/12/2025
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
22.00.00106,45-0,75%196
21.59.59106,38-0,81%100
21.59.59106,62-0,59%300
21.58.06106,81-0,41%100
21.55.45106,74-0,48%100
21.54.15107,052-0,18%140
21.54.02107,00-0,23%1.200
21.53.53106,96-0,27%100
21.53.32106,82-0,40%100
21.51.06106,79-0,43%100
21.47.49106,86-0,36%100
21.46.25106,92-0,31%101
21.46.04106,90-0,33%199
21.45.22106,75-0,47%100
21.42.11106,85-0,37%200
21.39.12106,77-0,45%100
21.37.40106,91-0,32%225
21.35.57106,75-0,47%100
21.33.08106,77-0,45%100
21.32.28106,91-0,32%105
21.32.28106,89-0,34%105
21.29.57106,86-0,36%100
21.29.29106,80-0,42%123
21.27.13106,83-0,39%100
21.22.21106,81-0,41%100
21.21.06107,00-0,23%681
21.20.47107,01-0,22%900
21.20.41107,02-0,21%100
21.20.06107,01-0,22%1.700
21.19.57107,0499-0,19%100
OraValoreVar.%Volume
21.19.57107,01-0,22%640
21.19.53107,02-0,21%100
21.19.52107,05-0,19%200
21.19.50107,06-0,18%100
21.19.47107,05-0,19%400
21.19.47107,12-0,12%100
21.17.38107,03-0,21%100
21.14.05107,12-0,12%100
21.12.45107,20-0,05%300
21.12.41107,05-0,19%100
21.12.41107,20-0,05%300
21.12.41107,15-0,09%228
21.12.19107,20-0,05%100
21.12.15107,05-0,19%100
21.12.15107,19-0,06%100
21.12.15107,20-0,05%100
21.12.08107,11-0,13%100
21.12.08107,12-0,12%200
21.12.08107,10-0,14%100
21.12.08107,12-0,12%127
21.11.41107,20-0,05%100
21.09.52107,09-0,15%100
21.08.59107,11-0,13%100
21.06.14107,17-0,07%100
21.06.14107,20-0,05%100
21.06.05107,19-0,06%100
21.04.32107,17-0,07%100
21.04.32107,16-0,08%100
20.59.18107,19-0,06%400
20.52.42107,01-0,22%1.782
OraValoreVar.%Volume
20.52.38107,12-0,12%104
20.51.34107,1156-0,13%100
20.51.13107,24-0,01%100
20.50.31107,25INV.200
20.50.03107,21-0,04%100
20.47.37107,2195-0,03%100
20.47.37107,21-0,04%100
20.47.32107,14-0,10%103
20.46.54107,22-0,03%100
20.46.47107,22-0,03%100
20.46.47107,239-0,01%100
20.46.40107,24-0,01%100
20.46.28107,27+0,02%200
20.46.23107,20-0,05%100
20.46.12107,28+0,03%100
20.46.12107,0137-0,22%250
20.45.59107,29+0,04%300
20.45.59107,21-0,04%300
20.44.53107,21-0,04%494
20.44.53107,20-0,05%494
20.44.49107,21-0,04%100
20.44.49107,20-0,05%100
20.44.43107,20-0,05%100
20.44.43107,11-0,13%108
20.44.43107,10-0,14%138
20.44.43107,15-0,09%230
20.44.23107,07-0,17%200
20.44.07107,08-0,16%200
20.44.07107,051-0,19%100
20.44.07107,07-0,17%100
OraValoreVar.%Volume
20.44.07107,0515-0,19%200
20.44.05107,09-0,15%100
20.43.59107,06-0,18%400
20.43.50107,05-0,19%200
20.43.48107,14-0,10%200
20.43.47107,11-0,13%100
20.43.47107,14-0,10%300
20.43.46107,11-0,13%100
20.43.46107,14-0,10%100
20.43.45107,11-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```