Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Strategy Inc 10 % Perp Strife Pfd Registered Shs Seri

Mercato: NASDAQ - National

88,65
-3,25%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0088,65-3,25%1.056
21.59.5988,50-3,42%100
21.59.5988,25-3,69%1.000
21.59.3888,88-3,00%200
21.58.3988,87-3,01%100
21.58.2088,83-3,06%100
21.58.0088,85-3,03%100
21.57.4688,88-3,00%290
21.57.3288,69-3,21%100
21.57.2188,71-3,19%100
21.57.1088,84-3,04%100
21.56.1488,69-3,21%112
21.55.2488,7041-3,19%600
21.52.5988,65-3,25%100
21.51.3788,88-3,00%1.175
21.51.3688,85-3,03%200
21.51.3688,88-3,00%300
21.51.2788,765-3,13%500
21.50.4788,88-3,00%1.546
21.50.4688,87-3,01%100
21.50.4588,85-3,03%300
21.50.0488,87-3,01%100
21.50.0088,56-3,35%100
21.49.1688,87-3,01%100
21.48.5388,64-3,26%250
21.48.2488,51-3,40%112
21.47.2188,64-3,26%112
21.46.2288,509-3,41%170
21.46.2288,52-3,39%100
21.46.2288,50-3,42%100
OraValoreVar.%Volume
21.46.2288,64-3,26%100
21.46.2288,45-3,47%400
21.44.4988,64-3,26%300
21.42.3488,645-3,26%100
21.41.2588,6182-3,29%150
21.40.3688,75-3,14%400
21.40.3688,76-3,13%100
21.37.0488,875-3,01%100
21.37.0288,83-3,06%100
21.37.0288,875-3,01%100
21.37.0288,8525-3,03%100
21.36.5688,77-3,12%1.000
21.36.4788,78-3,11%100
21.36.4788,77-3,12%300
21.36.4788,7744-3,12%600
21.36.2288,955-2,92%1.490
21.36.2288,9901-2,88%1.490
21.36.2288,99-2,88%100
21.36.2289,00-2,87%100
21.36.2289,075-2,79%500
21.35.5589,125-2,73%3.600
21.35.5589,15-2,71%100
21.35.5589,125-2,73%400
21.35.5589,08-2,78%100
21.34.5689,1325-2,73%200
21.34.5389,17-2,68%100
21.34.5389,27-2,58%100
21.34.4189,27-2,58%100
21.34.1489,19-2,66%500
21.34.0689,15-2,71%1.936
OraValoreVar.%Volume
21.34.0689,18-2,67%100
21.34.0689,135-2,72%100
21.34.0689,15-2,71%200
21.34.0689,135-2,72%300
21.34.0689,15-2,71%100
21.33.4789,345-2,49%100
21.33.4789,20-2,65%645
21.33.4789,11-2,75%100
21.33.4789,115-2,74%100
21.33.4789,19-2,66%100
21.33.3089,20-2,65%100
21.31.5789,13-2,73%100
21.31.5789,25-2,60%100
21.31.5789,18-2,67%100
21.31.5789,24-2,61%100
21.31.5789,25-2,60%1.400
21.31.5789,26-2,59%200
21.31.5789,25-2,60%100
21.30.2489,49-2,34%100
21.27.2989,315-2,53%100
21.25.5089,41-2,42%141
21.25.5089,455-2,37%100
21.25.5089,50-2,32%100
21.25.2589,40-2,43%183
21.25.2589,28-2,56%100
21.25.2489,27-2,58%100
21.25.2289,14-2,72%400
21.25.2289,15-2,71%600
21.25.1688,79-3,10%207
21.25.1689,10-2,76%100
OraValoreVar.%Volume
21.25.1589,10-2,76%225
21.25.1589,09-2,77%125
21.25.1588,80-3,09%100
21.25.1489,10-2,76%250
21.25.1489,09-2,77%125
21.25.1489,10-2,76%125
21.25.1489,089-2,77%471
21.25.1489,05-2,82%100
21.25.1489,10-2,76%125
21.25.1489,05-2,82%400

(*) I dati sono limitati agli ultimi 100 contratti.

```