Milano 16:51
43.965 +1,37%
Nasdaq 16:51
24.163 +0,67%
Dow Jones 16:51
46.419 +0,64%
Londra 16:51
10.086 +1,22%
Francoforte 16:51
22.925 +1,27%

Strategy Inc 10 % Perp Strife Pfd Registered Shs Seri

Mercato: NASDAQ - National

97,43
+0,40%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.47
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.47.5197,43+0,40%163
16.46.5497,365+0,33%200
16.46.5497,37+0,34%196
16.44.1897,41+0,38%100
16.43.3697,44+0,41%138
16.43.3297,43+0,40%100
16.43.1397,40+0,37%200
16.43.1397,41+0,38%885
16.41.0397,00-0,04%150
16.39.1097,35+0,32%100
16.39.1097,36+0,33%100
16.30.1097,30+0,27%100
16.30.1097,42+0,39%100
16.29.1697,50+0,47%1.000
16.28.2497,49+0,46%100
16.28.1897,47+0,44%132
16.28.1897,48+0,45%100
16.28.1897,485+0,46%1.700
16.28.1897,48+0,45%100
16.28.1797,4699+0,44%1.500
16.28.1797,47+0,44%1.500
16.28.1797,4699+0,44%164
16.28.1797,47+0,44%164
16.28.1797,4699+0,44%2.636
16.28.1797,42+0,39%100
16.28.1797,47+0,44%2.636
16.28.1797,46+0,43%300
16.27.2797,47+0,44%300
16.26.5397,235+0,20%150
16.22.3097,47+0,44%300
OraValoreVar.%Volume
16.22.1697,46+0,43%100
16.22.0797,4345+0,41%2.570
16.20.4497,37+0,34%100
16.20.4497,42+0,39%554
16.20.4497,42+0,39%200
16.20.3597,40+0,37%100
16.20.2697,35+0,32%100
16.18.3797,30+0,27%100
16.15.3197,35+0,32%100
16.15.3197,305+0,27%200
16.15.3197,3165+0,28%300
16.15.3197,305+0,27%100
16.15.1097,315+0,28%100
16.15.1097,30+0,27%200
16.14.4697,31+0,28%100
16.14.4697,30+0,27%100
16.14.4597,30+0,27%100
16.14.3497,31+0,28%200
16.09.1197,365+0,33%300
16.08.1297,30+0,27%500
16.08.1197,29+0,26%100
16.08.0597,20+0,16%1.083
16.07.1497,1612+0,12%1.500
16.06.0697,29+0,26%100
16.05.2197,47+0,44%300
16.04.5197,18+0,14%500
16.04.3197,43+0,40%100
16.04.2397,25+0,22%400
16.02.5097,25+0,22%100
16.02.5097,20+0,16%100
OraValoreVar.%Volume
16.02.0597,20+0,16%100
15.59.1997,40+0,37%304
15.59.1297,55+0,53%629
15.59.0397,475+0,45%100
15.55.5497,375+0,35%100
15.52.0497,60+0,58%100
15.52.0097,14+0,10%1.026
15.50.2397,24+0,21%204
15.50.2397,25+0,22%204
15.50.2397,29+0,26%100
15.50.2397,31+0,28%200
15.50.2397,32+0,29%100
15.50.2397,37+0,34%100
15.50.2397,23+0,20%625
15.47.0197,355+0,32%500
15.44.4297,2016+0,17%115
15.32.2997,43+0,40%200
15.32.2897,1397+0,10%155
15.29.3497,365+0,33%200
15.28.5297,35+0,32%198
15.26.5997,45+0,42%850
15.26.2497,49+0,46%200
15.25.2197,48+0,45%100
15.25.1697,3816+0,35%400
15.25.1697,50+0,47%774
15.25.1497,495+0,47%100
15.25.0497,48+0,45%248
15.24.4897,53+0,50%100
15.23.2997,55+0,53%200
15.19.5397,68+0,66%250
OraValoreVar.%Volume
15.18.2897,61+0,59%200
15.14.2197,54+0,52%400
15.14.0797,50+0,47%266
15.13.0797,40+0,37%103
15.07.0697,57+0,55%100
14.55.5997,43+0,40%736
14.52.0697,42+0,39%100
14.48.2597,43+0,40%100
14.48.2497,40+0,37%542
14.48.2497,39+0,36%204

(*) I dati sono limitati agli ultimi 100 contratti.

```