Milano 15:44
51.729 +0,17%
Nasdaq 15:44
29.454 +0,80%
Dow Jones 15:44
52.131 +0,54%
Londra 15:44
10.532 +0,67%
Francoforte 15:45
24.935 +0,79%

Strategy Inc 10 % Perp Strife Pfd Registered Shs Seri

Mercato: NASDAQ - National

87,261
-1,57%

valuta in USD

Ultimo aggiornamento: 25/06/2026 15.46
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
15.46.0587,2607-1,57%115
15.45.5487,25-1,58%200
15.45.2487,35-1,47%200
15.45.2487,36-1,46%300
15.45.2287,36-1,46%100
15.45.1687,25-1,58%200
15.45.0187,17-1,67%200
15.44.5787,30-1,52%700
15.44.5687,185-1,65%578
15.44.4187,22-1,61%200
15.44.4187,475-1,33%105
15.42.2187,48-1,32%100
15.42.2187,53-1,26%100
15.41.3687,50-1,30%830
15.41.3687,53-1,26%1.300
15.41.3687,56-1,23%300
15.41.3087,61-1,17%185
15.39.5288,08-0,64%300
15.39.4788,0801-0,64%100
15.39.4788,09-0,63%100
15.39.4688,08-0,64%100
15.39.3888,11-0,61%200
15.39.2988,08-0,64%100
15.38.1488,30-0,39%947
15.35.4988,515-0,15%100
15.34.4588,58-0,08%100
15.34.4588,50-0,17%100
15.34.3288,52-0,15%739
15.34.2988,65INV.700
15.34.1788,55-0,11%100
OraValoreVar.%Volume
15.34.1788,52-0,15%100
15.34.1188,58-0,08%100
15.32.5388,81+0,18%100
15.32.5388,82+0,19%100
15.32.2989,00+0,39%100
15.31.5989,89+1,40%100
15.31.3288,56-0,10%100
15.31.3288,52-0,15%100
15.30.0088,52-0,15%6.124
22.00.0088,65INV.1.056

(*) I dati sono limitati agli ultimi 100 contratti.

```