Milano 17:35
44.013 +1,48%
Nasdaq 19:15
24.219 +0,90%
Dow Jones 19:15
46.502 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Strategy Inc 10 % Perp Strife Pfd Registered Shs Seri

Mercato: NASDAQ - National

97,73
+0,71%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.56.4197,73+0,71%150
18.55.1997,8326+0,82%125
18.51.4697,65+0,63%100
18.10.4097,61+0,59%304
18.10.4097,60+0,58%190
18.08.1197,60+0,58%843
18.08.0497,598+0,58%600
17.56.1597,3953+0,37%500
17.50.5197,455+0,43%230
17.49.5997,35+0,32%200
17.49.0297,46+0,43%100
17.36.3097,60+0,58%197
17.35.0897,66+0,64%100
17.35.0897,65+0,63%100
17.34.5797,71+0,69%100
17.34.5797,6606+0,64%100
17.34.5797,71+0,69%100
17.34.5797,6606+0,64%100
17.34.3097,65+0,63%200
17.34.2097,75+0,73%300
17.33.3897,71+0,69%100
17.33.3697,72+0,70%200
17.33.3497,71+0,69%100
17.33.3497,72+0,70%200
17.33.0797,71+0,69%100
17.32.3897,7206+0,70%300
17.32.3897,75+0,73%300
17.32.1797,79+0,77%447
17.29.4597,72+0,70%500
17.25.1397,815+0,80%100
OraValoreVar.%Volume
17.24.2597,805+0,79%400
17.24.2597,7801+0,76%400
17.22.4497,93+0,92%500
17.22.4497,9044+0,89%500
17.22.3097,90+0,89%200
17.21.2598,14+1,13%100
17.21.2197,93+0,92%1.802
17.21.1897,88+0,87%200
17.21.1297,89+0,88%100
17.21.0997,865+0,85%200
17.21.0597,71+0,69%100
17.21.0597,76+0,74%100
17.21.0597,74+0,72%198
17.21.0197,665+0,64%300
17.20.5197,74+0,72%200
17.20.3597,665+0,64%900
17.20.2797,72+0,70%100
17.20.1897,69+0,67%100
17.20.1397,665+0,64%100
17.20.0597,59+0,57%100
17.20.0597,625+0,60%200
17.20.0197,65+0,63%100
17.19.5697,60+0,58%600
17.19.4897,55+0,53%300
17.19.3497,60+0,58%200
17.19.2997,55+0,53%100
17.19.2297,60+0,58%200
17.19.1897,65+0,63%100
17.18.4297,55+0,53%200
17.18.3897,525+0,50%200
OraValoreVar.%Volume
17.18.0697,45+0,42%100
17.15.0597,55+0,53%282
17.15.0097,515+0,49%100
17.10.5997,50+0,47%257
17.10.3297,3716+0,34%1.228
17.09.5997,50+0,47%1.600
17.09.3697,465+0,44%100
17.08.5997,50+0,47%100
17.06.4197,425+0,40%100
17.04.0497,50+0,47%800
17.03.1097,44+0,41%200
17.03.0697,43+0,40%216
17.00.3297,41+0,38%100
16.59.3697,38+0,35%125
16.59.2097,4099+0,38%105
16.47.5197,43+0,40%163
16.46.5497,365+0,33%200
16.46.5497,37+0,34%196
16.44.1897,41+0,38%100
16.43.3697,44+0,41%138
16.43.3297,43+0,40%100
16.43.1397,40+0,37%200
16.43.1397,41+0,38%885
16.41.0397,00-0,04%150
16.39.1097,35+0,32%100
16.39.1097,36+0,33%100
16.30.1097,30+0,27%100
16.30.1097,42+0,39%100
16.29.1697,50+0,47%1.000
16.28.2497,49+0,46%100
OraValoreVar.%Volume
16.28.1897,47+0,44%132
16.28.1897,48+0,45%100
16.28.1897,485+0,46%1.700
16.28.1897,48+0,45%100
16.28.1797,4699+0,44%1.500
16.28.1797,47+0,44%1.500
16.28.1797,4699+0,44%164
16.28.1797,47+0,44%164
16.28.1797,4699+0,44%2.636
16.28.1797,42+0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```