Milano 17:35
51.783 +0,28%
Nasdaq 17:54
29.397 +0,60%
Dow Jones 17:54
52.221 +0,72%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Strategy Inc 10 % Perp Strife Pfd Registered Shs Seri

Mercato: NASDAQ - National

86,9
-1,97%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.54
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.54.4286,90-1,97%300
17.54.2686,85-2,03%3.100
17.54.2686,77-2,12%100
17.53.4186,7852-2,10%150
17.53.3986,845-2,04%300
17.53.3986,8425-2,04%100
17.53.3986,845-2,04%500
17.53.3986,77-2,12%100
17.53.3986,845-2,04%100
17.53.3386,85-2,03%300
17.53.3386,90-1,97%100
17.53.1986,835-2,05%100
17.53.1486,85-2,03%100
17.51.4186,90-1,97%100
17.51.2686,90-1,97%100
17.51.2687,166-1,67%220
17.51.1886,80-2,09%4.700
17.50.3386,90-1,97%200
17.50.2186,89-1,99%100
17.50.2186,90-1,97%3.300
17.50.1386,845-2,04%100
17.50.1386,90-1,97%350
17.50.1286,835-2,05%200
17.50.0186,865-2,01%300
17.50.0086,90-1,97%100
17.50.0086,88-2,00%1.712
17.49.4486,835-2,05%100
17.47.3186,885-1,99%200
17.46.2986,77-2,12%250
17.44.5286,74-2,15%200
OraValoreVar.%Volume
17.44.5286,72-2,18%100
17.44.4486,62-2,29%100
17.44.4486,56-2,36%100
17.44.3186,74-2,15%127
17.44.3186,73-2,17%100
17.44.2186,555-2,36%100
17.42.0186,60-2,31%752
17.41.5286,6001-2,31%200
17.41.5286,61-2,30%200
17.41.2786,6001-2,31%100
17.41.2786,62-2,29%100
17.41.2786,615-2,30%100
17.41.2786,60-2,31%100
17.41.1686,76-2,13%100
17.41.1486,82-2,06%225
17.39.5586,90-1,97%1.454
17.39.5386,995-1,87%100
17.39.5387,00-1,86%600
17.39.4287,10-1,75%100
17.39.1987,19-1,65%538
17.39.1987,1899-1,65%200
17.39.1987,18-1,66%200
17.37.3986,975-1,89%138
17.36.4287,00-1,86%100
17.35.3086,97-1,90%100
17.33.4487,19-1,65%2.400
17.33.0786,90-1,97%100
17.32.3986,975-1,89%317
17.32.0686,90-1,97%100
17.31.3986,9393-1,93%400
OraValoreVar.%Volume
17.31.1986,90-1,97%200
17.31.1986,89-1,99%100
17.30.0786,90-1,97%500
17.30.0686,91-1,96%100
17.29.5886,8401-2,04%400
17.29.5886,90-1,97%400
17.28.4386,9859-1,88%450
17.28.2087,19-1,65%100
17.26.4087,015-1,84%250
17.25.0487,19-1,65%1.200
17.24.2486,9501-1,92%400
17.23.3287,19-1,65%1.127
17.23.0686,9501-1,92%700
17.22.1386,985-1,88%100
17.20.4086,975-1,89%218
17.20.3686,9384-1,93%100
17.20.1186,975-1,89%4.679
17.20.1187,07-1,78%100
17.20.0487,25-1,58%595
17.20.0487,19-1,65%234
17.19.3487,39-1,42%100
17.18.0787,0204-1,84%330
17.17.5987,075-1,78%1.000
17.17.4587,17-1,67%100
17.16.1187,07-1,78%100
17.16.0987,04-1,82%100
17.16.0987,0401-1,82%100
17.15.4087,07-1,78%200
17.14.1387,00-1,86%2.100
17.14.0186,97-1,90%100
OraValoreVar.%Volume
17.14.0186,90-1,97%105
17.14.0186,98-1,88%100
17.13.1587,07-1,78%100
17.13.1587,10-1,75%100
17.13.1287,18-1,66%100
17.12.5686,865-2,01%100
17.12.5386,965-1,90%200
17.12.5386,98-1,88%100
17.12.0987,02-1,84%100
17.11.5987,07-1,78%1.700

(*) I dati sono limitati agli ultimi 100 contratti.

```