Milano 12:21
51.809 +0,33%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:21
10.493 +0,30%
Francoforte 12:21
24.897 +0,63%

Strategy Inc 10 % Perp Strife Pfd Registered Shs Seri

Mercato: NASDAQ - National

88,65
-3,25%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0088,65INV.1.056
21.59.5988,50-0,17%100
21.59.5988,25-0,45%1.000
21.59.3888,88+0,26%200
21.58.3988,87+0,25%100
21.58.2088,83+0,20%100
21.58.0088,85+0,23%100
21.57.4688,88+0,26%290
21.57.3288,69+0,05%100
21.57.2188,71+0,07%100
21.57.1088,84+0,21%100
21.56.1488,69+0,05%112
21.55.2488,7041+0,06%600
21.52.5988,65INV.100
21.51.3788,88+0,26%1.175
21.51.3688,85+0,23%200
21.51.3688,88+0,26%300
21.51.2788,765+0,13%500
21.50.4788,88+0,26%1.546
21.50.4688,87+0,25%100
21.50.4588,85+0,23%300
21.50.0488,87+0,25%100
21.50.0088,56-0,10%100
21.49.1688,87+0,25%100
21.48.5388,64-0,01%250
21.48.2488,51-0,16%112
21.47.2188,64-0,01%112
21.46.2288,509-0,16%170
21.46.2288,52-0,15%100
21.46.2288,50-0,17%100
OraValoreVar.%Volume
21.46.2288,64-0,01%100
21.46.2288,45-0,23%400
21.44.4988,64-0,01%300
21.42.3488,645-0,01%100
21.41.2588,6182-0,04%150
21.40.3688,75+0,11%400
21.40.3688,76+0,12%100
21.37.0488,875+0,25%100
21.37.0288,83+0,20%100
21.37.0288,875+0,25%100
21.37.0288,8525+0,23%100
21.36.5688,77+0,14%1.000
21.36.4788,78+0,15%100
21.36.4788,77+0,14%300
21.36.4788,7744+0,14%600
21.36.2288,955+0,34%1.490
21.36.2288,9901+0,38%1.490
21.36.2288,99+0,38%100
21.36.2289,00+0,39%100
21.36.2289,075+0,48%500
21.35.5589,125+0,54%3.600
21.35.5589,15+0,56%100
21.35.5589,125+0,54%400
21.35.5589,08+0,49%100
21.34.5689,1325+0,54%200
21.34.5389,17+0,59%100
21.34.5389,27+0,70%100
21.34.4189,27+0,70%100
21.34.1489,19+0,61%500
21.34.0689,15+0,56%1.936
OraValoreVar.%Volume
21.34.0689,18+0,60%100
21.34.0689,135+0,55%100
21.34.0689,15+0,56%200
21.34.0689,135+0,55%300
21.34.0689,15+0,56%100
21.33.4789,345+0,78%100
21.33.4789,20+0,62%645
21.33.4789,11+0,52%100
21.33.4789,115+0,52%100
21.33.4789,19+0,61%100
21.33.3089,20+0,62%100
21.31.5789,13+0,54%100
21.31.5789,25+0,68%100
21.31.5789,18+0,60%100
21.31.5789,24+0,67%100
21.31.5789,25+0,68%1.400
21.31.5789,26+0,69%200
21.31.5789,25+0,68%100
21.30.2489,49+0,95%100
21.27.2989,315+0,75%100
21.25.5089,41+0,86%141
21.25.5089,455+0,91%100
21.25.5089,50+0,96%100
21.25.2589,40+0,85%183
21.25.2589,28+0,71%100
21.25.2489,27+0,70%100
21.25.2289,14+0,55%400
21.25.2289,15+0,56%600
21.25.1688,79+0,16%207
21.25.1689,10+0,51%100
OraValoreVar.%Volume
21.25.1589,10+0,51%225
21.25.1589,09+0,50%125
21.25.1588,80+0,17%100
21.25.1489,10+0,51%250
21.25.1489,09+0,50%125
21.25.1489,10+0,51%125
21.25.1489,089+0,50%471
21.25.1489,05+0,45%100
21.25.1489,10+0,51%125
21.25.1489,05+0,45%400

(*) I dati sono limitati agli ultimi 100 contratti.

```