Milano 17:16
48.179 -1,41%
Nasdaq 17:16
26.459 -0,80%
Dow Jones 17:16
49.297 -0,30%
Londra 17:16
10.591 -0,71%
Francoforte 17:16
24.404 -1,21%

Strategy Inc 11.5% Perp Stretch Pfd Registered

Mercato: NASDAQ - National

99,4
+0,19%

valuta in USD

Ultimo aggiornamento: 20/04/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*
OraValoreVar.%Volume
17.17.4099,3999+0,19%100
17.16.5599,398+0,19%233
17.16.3999,39+0,18%300
17.16.3899,37+0,16%100
17.15.5899,3999+0,19%520
17.15.5099,39+0,18%301
17.15.4099,399+0,19%170
17.15.3199,40+0,19%150
17.15.1299,38+0,17%200
17.14.5799,40+0,19%739
17.14.3799,385+0,18%553
17.14.1299,40+0,19%11.394
17.13.5799,37+0,16%1.870
17.13.5799,3999+0,19%100
17.13.4799,38+0,17%400
17.13.4699,39+0,18%1.400
17.13.4399,4001+0,19%1.101
17.13.4399,40+0,19%1.201
17.13.3699,4001+0,19%28.400
17.13.1199,42+0,21%200
17.13.1199,415+0,21%100
17.12.4499,42+0,21%100
17.12.4499,405+0,20%101
17.12.2699,405+0,20%200
17.12.1899,40+0,19%1.000
17.12.1599,38+0,17%900
17.12.1599,39+0,18%500
17.12.1599,41+0,20%200
17.12.1599,42+0,21%300
17.12.1199,4299+0,22%100
OraValoreVar.%Volume
17.11.4899,43+0,22%10.081
17.11.2999,4155+0,21%110
17.11.2999,42+0,21%110
17.11.2199,4192+0,21%150
17.10.5299,42+0,21%2.564
17.10.3699,41+0,20%100
17.10.3499,3801+0,17%510
17.10.3199,37+0,16%570
17.10.2799,40+0,19%400
17.10.2299,38+0,17%535
17.10.2299,37+0,16%100
17.09.2499,365+0,16%200
17.09.2499,37+0,16%400
17.09.2499,36+0,15%2.100
17.09.2499,37+0,16%2.600
17.09.2499,39+0,18%100
17.09.2499,37+0,16%1.000
17.09.2499,38+0,17%300
17.09.2499,37+0,16%210
17.09.2399,395+0,19%802
17.09.1799,40+0,19%1.301
17.09.1499,41+0,20%301
17.09.0399,42+0,21%100
17.08.4699,41+0,20%110
17.08.1899,42+0,21%613
17.07.2499,40+0,19%200
17.07.2499,41+0,20%300
17.06.5399,38+0,17%100
17.06.4399,40+0,19%2.653
17.06.2699,405+0,20%200
OraValoreVar.%Volume
17.06.2199,42+0,21%210
17.06.1899,41+0,20%603
17.06.0899,42+0,21%120
17.06.0899,418+0,21%120
17.05.4599,415+0,21%555
17.05.4599,41+0,20%455
17.05.4499,42+0,21%100
17.05.4499,4177+0,21%100
17.05.3099,415+0,21%810
17.05.0599,4177+0,21%100
17.05.0599,42+0,21%100
17.04.4199,415+0,21%100
17.04.3199,41+0,20%2.300
17.04.2599,42+0,21%272
17.04.1399,4142+0,21%125
17.03.4999,415+0,21%300
17.03.3099,4164+0,21%129
17.03.3099,42+0,21%129
17.03.2599,4101+0,20%150
17.03.2499,42+0,21%250
17.03.2499,4145+0,21%250
17.02.4699,415+0,21%3.100
17.02.3799,42+0,21%100
17.02.3099,415+0,21%350
17.02.2999,42+0,21%1.408
17.02.2899,4194+0,21%198
17.01.5999,42+0,21%250
17.01.5999,4163+0,21%250
17.01.4699,415+0,21%100
17.01.4399,42+0,21%1.654
OraValoreVar.%Volume
17.01.3899,415+0,21%100
17.01.3899,41+0,20%500
17.01.2799,42+0,21%200
17.01.2499,415+0,21%100
17.01.2199,4199+0,21%500
17.01.1999,41+0,20%1.313
17.01.1999,4101+0,20%1.313
17.01.1199,4154+0,21%100
17.01.0899,4197+0,21%200
17.00.5599,415+0,21%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```