Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Strategy Inc 11.5% Perp Stretch Pfd Registered

Mercato: NASDAQ - National

98,65
+0,35%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5998,65+0,11%148
21.59.5998,665+0,13%248
21.59.5998,6675+0,13%200
21.59.5998,65+0,11%100
21.59.5998,66+0,12%100
21.59.5998,65+0,11%100
21.59.5998,665+0,13%400
21.59.5998,66+0,12%100
21.59.5998,75+0,21%100
21.59.5998,66+0,12%100
21.59.5998,65+0,11%300
21.59.5998,75+0,21%834
21.59.5998,65+0,11%1.400
21.59.5998,67+0,13%100
21.59.5998,66+0,12%618
21.59.5998,75+0,21%456
21.59.5998,70+0,16%203
21.59.5998,66+0,12%418
21.59.5998,63+0,09%100
21.59.5998,52-0,02%100
21.59.5998,65+0,11%100
21.59.5998,60+0,06%544
21.59.5998,50-0,04%300
21.59.5998,51-0,03%450
21.59.5998,50-0,04%900
21.59.5998,55+0,01%627
21.59.5998,54INV.200
21.59.5998,53-0,01%388
21.59.5998,52-0,02%200
21.59.5998,51-0,03%300
OraValoreVar.%Volume
21.59.5998,50-0,04%454
21.59.5598,495-0,05%100
21.59.3398,455-0,09%100
21.59.3398,46-0,08%950
21.59.3398,47-0,07%116
21.59.3398,48-0,06%200
21.59.3398,46-0,08%200
21.59.2498,49-0,05%600
21.58.5798,495-0,05%312
21.57.0398,49-0,05%200
21.57.0098,495-0,05%1.762
21.56.3798,495-0,05%100
21.56.3798,49-0,05%139
21.56.3098,49-0,05%607
21.55.1598,485-0,06%1.269
21.54.5698,49-0,05%100
21.54.4698,48-0,06%100
21.54.3598,492-0,05%400
21.54.2398,49-0,05%1.667
21.53.5298,4672-0,07%812
21.53.5198,4784-0,06%100
21.53.3598,48-0,06%1.000
21.52.1198,475-0,07%220
21.51.0898,48-0,06%623
21.50.5398,50-0,04%1.502
21.50.4098,49-0,05%393
21.50.3698,50-0,04%100
21.50.3598,5093-0,03%752
21.50.2798,4901-0,05%407
21.50.0198,48-0,06%554
OraValoreVar.%Volume
21.49.2898,50-0,04%1.897
21.49.2598,51-0,03%111
21.49.0598,50-0,04%250
21.49.0498,51-0,03%926
21.48.3598,5022-0,04%100
21.47.5698,505-0,04%200
21.47.2098,50-0,04%700
21.47.0898,495-0,05%100
21.46.5398,495-0,05%100
21.46.5398,50-0,04%200
21.46.0098,50-0,04%2.000
21.45.1598,49-0,05%100
21.45.1198,48-0,06%300
21.44.5498,485-0,06%100
21.44.3798,4805-0,06%100
21.44.0598,49-0,05%300
21.43.4598,47-0,07%300
21.43.1798,4601-0,08%200
21.42.3998,466-0,08%550
21.41.5598,49-0,05%818
21.41.5298,50-0,04%400
21.41.3598,505-0,04%100
21.40.3698,5198-0,02%122
21.40.3598,505-0,04%100
21.39.5198,51-0,03%953
21.39.1398,50-0,04%586
21.39.0098,495-0,05%200
21.38.4598,50-0,04%1.700
21.38.0498,51-0,03%290
21.38.0298,5096-0,03%100
OraValoreVar.%Volume
21.37.5798,51-0,03%100
21.37.4398,50-0,04%400
21.37.3098,51-0,03%1.920
21.36.3698,50-0,04%787
21.36.3098,495-0,05%100
21.36.3098,49-0,05%100
21.36.2398,50-0,04%1.000
21.36.2098,5099-0,03%111
21.35.1998,50-0,04%1.900
21.35.1998,4999-0,04%103

(*) I dati sono limitati agli ultimi 100 contratti.

```