Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Strategy Inc 11.5% Perp Stretch Pfd Registered

Mercato: NASDAQ - National

94,39
-0,65%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5994,39-0,65%242
21.59.5194,41-0,63%100
21.59.5194,54-0,49%175
21.59.3894,4499-0,59%2.500
21.59.3594,405-0,64%100
21.59.2794,46-0,58%200
21.59.2794,45-0,59%300
21.59.2794,46-0,58%100
21.59.1994,41-0,63%300
21.59.1494,36-0,68%300
21.59.1494,40-0,64%150
21.59.1494,4001-0,64%860
21.59.1494,40-0,64%860
21.59.1494,4001-0,64%100
21.59.1494,40-0,64%100
21.59.1494,41-0,63%290
21.59.1294,4525-0,59%100
21.59.1294,465-0,57%100
21.59.1294,46-0,58%200
21.59.1294,435-0,61%200
21.59.1294,47-0,57%145
21.59.1294,46-0,58%100
21.59.1294,435-0,61%100
21.59.0894,44-0,60%100
21.59.0094,47-0,57%100
21.59.0094,46-0,58%100
21.59.0094,45-0,59%100
21.58.4394,55-0,48%484
21.58.4394,525-0,51%200
21.58.4394,55-0,48%100
OraValoreVar.%Volume
21.58.4394,525-0,51%100
21.58.4394,5375-0,50%100
21.58.3494,54-0,49%225
21.58.2594,56-0,47%205
21.58.1994,54-0,49%100
21.58.0894,56-0,47%528
21.58.0494,54-0,49%100
21.57.5294,5924-0,44%100
21.57.4894,58-0,45%805
21.57.4394,55-0,48%649
21.57.4394,56-0,47%300
21.57.3194,60-0,43%526
21.57.3194,59-0,44%100
21.57.3194,60-0,43%100
21.57.3194,59-0,44%200
21.57.1194,60-0,43%505
21.57.0494,58-0,45%201
21.56.5494,62-0,41%120
21.56.5494,625-0,41%159
21.56.3594,625-0,41%420
21.56.1794,615-0,42%200
21.56.1794,61-0,42%120
21.56.1794,615-0,42%100
21.56.0594,61-0,42%120
21.56.0594,615-0,42%100
21.56.0394,56-0,47%100
21.56.0094,5815-0,45%226
21.55.5794,62-0,41%241
21.55.5794,61-0,42%200
21.55.5794,62-0,41%100
OraValoreVar.%Volume
21.55.5794,61-0,42%139
21.55.5194,5815-0,45%774
21.55.3594,62-0,41%499
21.55.3394,57-0,46%200
21.54.4894,62-0,41%614
21.54.4794,59-0,44%100
21.54.1794,64-0,39%200
21.53.3094,61-0,42%100
21.53.3094,60-0,43%100
21.53.3094,61-0,42%200
21.53.1594,575-0,46%100
21.53.1594,5701-0,46%100
21.53.1294,55-0,48%100
21.53.1194,54-0,49%280
21.53.1194,55-0,48%620
21.52.5294,575-0,46%100
21.52.4394,5739-0,46%100
21.52.2094,54-0,49%100
21.52.2094,55-0,48%100
21.52.2094,54-0,49%300
21.52.2094,55-0,48%100
21.52.2094,54-0,49%100
21.52.2094,55-0,48%200
21.52.2094,54-0,49%300
21.52.2094,575-0,46%300
21.52.2094,55-0,48%100
21.52.1394,58-0,45%200
21.52.1394,59-0,44%200
21.52.1394,58-0,45%200
21.51.2794,60-0,43%257
OraValoreVar.%Volume
21.51.2594,6496-0,38%200
21.51.2294,625-0,41%160
21.51.1994,65-0,38%300
21.51.0194,61-0,42%1.057
21.50.5794,6847-0,34%394
21.50.5594,65-0,38%525
21.50.4694,61-0,42%200
21.50.4094,62-0,41%100
21.50.3994,70-0,33%158
21.50.3594,80-0,22%400

(*) I dati sono limitati agli ultimi 100 contratti.

```