Milano 15:53
48.306 -1,15%
Nasdaq 15:53
26.600 -0,27%
Dow Jones 15:53
49.425 -0,04%
Londra 15:53
10.621 -0,44%
Francoforte 15:54
24.482 -0,89%

Strategy Inc 11.5% Perp Stretch Pfd Registered

Mercato: NASDAQ - National

99,43
+0,22%

valuta in USD

Ultimo aggiornamento: 20/04/2026 15.54
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*
OraValoreVar.%Volume
15.54.4199,43+0,22%600
15.54.1999,42+0,21%1.276
15.54.0199,425+0,22%100
15.53.4699,43+0,22%1.610
15.53.3699,4299+0,22%201
15.53.3699,43+0,22%301
15.53.2199,42+0,21%100
15.53.1699,43+0,22%10.557
15.53.0699,4291+0,22%812
15.53.0599,43+0,22%4.600
15.53.0599,4299+0,22%10.820
15.53.0599,43+0,22%38.400
15.53.0499,42+0,21%100
15.52.3899,41+0,20%1.580
15.52.3899,4101+0,20%1.600
15.52.2699,42+0,21%480
15.52.2699,425+0,22%120
15.52.2499,4201+0,21%125
15.52.2499,42+0,21%100
15.52.0599,42+0,21%400
15.52.0599,415+0,21%200
15.52.0599,43+0,22%1.400
15.52.0499,42+0,21%200
15.51.4899,415+0,21%500
15.51.4099,4107+0,20%120
15.51.4099,4199+0,21%300
15.51.4099,42+0,21%300
15.51.2299,41+0,20%2.529
15.51.2099,42+0,21%900
15.51.1099,4299+0,22%485
OraValoreVar.%Volume
15.51.1099,43+0,22%343
15.51.1099,42+0,21%100
15.51.1099,425+0,22%100
15.51.0899,43+0,22%1.569
15.51.0899,4299+0,22%1.269
15.51.0899,43+0,22%100
15.51.0799,428+0,22%550
15.50.4399,4293+0,22%100
15.50.4399,425+0,22%299
15.50.2899,43+0,22%402
15.50.1299,42+0,21%400
15.50.0499,43+0,22%2.042
15.49.4799,425+0,22%100
15.49.4299,43+0,22%1.450
15.49.4199,4299+0,22%1.000
15.49.3999,4272+0,22%305
15.49.3999,428+0,22%100
15.49.3799,43+0,22%161
15.49.3799,425+0,22%221
15.49.3399,4299+0,22%101
15.49.3299,43+0,22%104
15.49.3099,44+0,23%200
15.49.0999,45+0,24%596
15.49.0899,43+0,22%2.000
15.49.0799,44+0,23%250
15.49.0799,43+0,22%100
15.48.5799,4303+0,22%130
15.48.5499,43+0,22%314
15.48.5499,435+0,23%100
15.48.5499,4301+0,22%2.073
OraValoreVar.%Volume
15.48.3499,43+0,22%100
15.48.3499,4246+0,22%349
15.48.2699,44+0,23%100
15.48.2699,43+0,22%104
15.48.2699,425+0,22%100
15.48.2699,43+0,22%240
15.48.1799,425+0,22%220
15.48.1799,43+0,22%1.280
15.48.1599,4228+0,21%600
15.48.1599,422+0,21%100
15.48.0599,42+0,21%110
15.48.0599,44+0,23%476
15.48.0299,44+0,23%3.250
15.47.5699,4411+0,23%200
15.47.5399,44+0,23%255
15.47.5399,435+0,23%100
15.47.5399,43+0,22%200
15.47.5399,4399+0,23%600
15.47.5399,44+0,23%1.759
15.47.5399,438+0,23%4.500
15.47.5099,42+0,21%2.640
15.47.5099,43+0,22%100
15.47.5099,435+0,23%120
15.47.4899,43+0,22%1.307
15.47.4299,4202+0,21%1.955
15.47.4099,43+0,22%1.001
15.47.3999,44+0,23%160
15.47.3899,4355+0,23%500
15.47.3699,44+0,23%154
15.47.3399,435+0,23%200
OraValoreVar.%Volume
15.47.2699,4364+0,23%400
15.47.2499,435+0,23%241
15.47.1099,44+0,23%400
15.47.0999,45+0,24%900
15.47.0999,445+0,24%655
15.47.0799,44+0,23%100
15.47.0499,445+0,24%1.407
15.47.0499,44+0,23%400
15.46.5099,45+0,24%560
15.46.5099,4499+0,24%760

(*) I dati sono limitati agli ultimi 100 contratti.

```