Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Strategy Inc 11.5% Perp Stretch Pfd Registered

Mercato: NASDAQ - National

80,84
-7,41%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0080,84INV.6.342
21.59.5480,81-0,04%509
21.59.5380,84INV.607
21.59.5080,775-0,08%840
21.59.4780,77-0,09%100
21.59.4680,775-0,08%1.200
21.59.4480,788-0,06%600
21.59.4380,79-0,06%132
21.59.4380,775-0,08%300
21.59.4080,79-0,06%165
21.59.3580,7617-0,10%100
21.59.3580,76-0,10%1.020
21.59.3580,775-0,08%100
21.59.3280,795-0,06%300
21.59.2280,75-0,11%100
21.59.2280,79-0,06%100
21.59.2080,785-0,07%160
21.59.1980,79-0,06%750
21.59.0380,84INV.460
21.58.5680,76-0,10%1.369
21.58.5480,74-0,12%200
21.58.5380,76-0,10%140
21.58.4980,71-0,16%1.000
21.58.4980,74-0,12%175
21.58.4780,72-0,15%100
21.58.4480,725-0,14%204
21.58.4180,72-0,15%100
21.58.4180,71-0,16%100
21.58.3980,73-0,14%100
21.58.3980,71-0,16%200
OraValoreVar.%Volume
21.58.3880,735-0,13%300
21.58.3380,74-0,12%968
21.58.3380,75-0,11%486
21.58.3380,73-0,14%193
21.58.3180,74-0,12%300
21.58.2380,78-0,07%100
21.58.2380,79-0,06%100
21.58.2280,74-0,12%107
21.58.2280,75-0,11%100
21.58.2280,76-0,10%174
21.58.2180,79-0,06%100
21.58.1780,74-0,12%1.237
21.58.1280,75-0,11%210
21.58.1080,795-0,06%120
21.58.0680,8499+0,01%150
21.58.0280,80-0,05%1.000
21.57.5980,86+0,02%200
21.57.5180,8748+0,04%1.000
21.57.5080,84INV.100
21.57.4380,82-0,02%430
21.57.3180,84INV.251
21.57.3080,78-0,07%117
21.57.3080,86+0,02%100
21.57.2980,8396INV.250
21.57.2780,83-0,01%124
21.57.2680,80-0,05%1.500
21.57.2180,775-0,08%100
21.57.2080,75-0,11%399
21.57.1280,755-0,11%100
21.57.0680,745-0,12%300
OraValoreVar.%Volume
21.57.0680,74-0,12%100
21.57.0280,745-0,12%100
21.57.0080,74-0,12%198
21.56.5980,715-0,15%734
21.56.4880,73-0,14%100
21.56.4880,7164-0,15%100
21.56.4480,7399-0,12%619
21.56.4380,74-0,12%100
21.56.4080,70-0,17%200
21.56.3180,715-0,15%200
21.56.2980,7346-0,13%4.923
21.56.2180,69-0,19%123
21.56.2180,70-0,17%100
21.56.2080,715-0,15%100
21.56.1480,70-0,17%200
21.56.1480,715-0,15%700
21.56.1480,7096-0,16%100
21.56.0180,76-0,10%110
21.55.5480,78-0,07%100
21.55.5380,842INV.180
21.55.4680,78-0,07%100
21.55.4680,73-0,14%300
21.55.4680,795-0,06%100
21.55.4680,79-0,06%100
21.55.4680,72-0,15%100
21.55.4680,73-0,14%560
21.55.4580,79-0,06%618
21.55.4280,80-0,05%1.236
21.55.4280,7937-0,06%120
21.55.4180,8019-0,05%2.293
OraValoreVar.%Volume
21.55.4180,88+0,05%1.038
21.55.4180,87+0,04%100
21.55.3980,6901-0,19%400
21.55.3980,8899+0,06%1.300
21.55.2980,89+0,06%568
21.55.2880,7652-0,09%750
21.55.2880,89+0,06%200
21.55.2880,85+0,01%120
21.55.2780,90+0,07%780
21.55.2780,91+0,09%124

(*) I dati sono limitati agli ultimi 100 contratti.

```