Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Strategy Inc 11.5% Perp Stretch Pfd Registered

Mercato: NASDAQ - National

80,84
-7,41%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0080,84-7,41%6.342
21.59.5480,81-7,44%509
21.59.5380,84-7,41%607
21.59.5080,775-7,48%840
21.59.4780,77-7,49%100
21.59.4680,775-7,48%1.200
21.59.4480,788-7,47%600
21.59.4380,79-7,47%132
21.59.4380,775-7,48%300
21.59.4080,79-7,47%165
21.59.3580,7617-7,50%100
21.59.3580,76-7,50%1.020
21.59.3580,775-7,48%100
21.59.3280,795-7,46%300
21.59.2280,75-7,51%100
21.59.2280,79-7,47%100
21.59.2080,785-7,47%160
21.59.1980,79-7,47%750
21.59.0380,84-7,41%460
21.58.5680,76-7,50%1.369
21.58.5480,74-7,52%200
21.58.5380,76-7,50%140
21.58.4980,71-7,56%1.000
21.58.4980,74-7,52%175
21.58.4780,72-7,55%100
21.58.4480,725-7,54%204
21.58.4180,72-7,55%100
21.58.4180,71-7,56%100
21.58.3980,73-7,54%100
21.58.3980,71-7,56%200
OraValoreVar.%Volume
21.58.3880,735-7,53%300
21.58.3380,74-7,52%968
21.58.3380,75-7,51%486
21.58.3380,73-7,54%193
21.58.3180,74-7,52%300
21.58.2380,78-7,48%100
21.58.2380,79-7,47%100
21.58.2280,74-7,52%107
21.58.2280,75-7,51%100
21.58.2280,76-7,50%174
21.58.2180,79-7,47%100
21.58.1780,74-7,52%1.237
21.58.1280,75-7,51%210
21.58.1080,795-7,46%120
21.58.0680,8499-7,40%150
21.58.0280,80-7,46%1.000
21.57.5980,86-7,39%200
21.57.5180,8748-7,37%1.000
21.57.5080,84-7,41%100
21.57.4380,82-7,43%430
21.57.3180,84-7,41%251
21.57.3080,78-7,48%117
21.57.3080,86-7,39%100
21.57.2980,8396-7,41%250
21.57.2780,83-7,42%124
21.57.2680,80-7,46%1.500
21.57.2180,775-7,48%100
21.57.2080,75-7,51%399
21.57.1280,755-7,51%100
21.57.0680,745-7,52%300
OraValoreVar.%Volume
21.57.0680,74-7,52%100
21.57.0280,745-7,52%100
21.57.0080,74-7,52%198
21.56.5980,715-7,55%734
21.56.4880,73-7,54%100
21.56.4880,7164-7,55%100
21.56.4480,7399-7,53%619
21.56.4380,74-7,52%100
21.56.4080,70-7,57%200
21.56.3180,715-7,55%200
21.56.2980,7346-7,53%4.923
21.56.2180,69-7,58%123
21.56.2180,70-7,57%100
21.56.2080,715-7,55%100
21.56.1480,70-7,57%200
21.56.1480,715-7,55%700
21.56.1480,7096-7,56%100
21.56.0180,76-7,50%110
21.55.5480,78-7,48%100
21.55.5380,842-7,41%180
21.55.4680,78-7,48%100
21.55.4680,73-7,54%300
21.55.4680,795-7,46%100
21.55.4680,79-7,47%100
21.55.4680,72-7,55%100
21.55.4680,73-7,54%560
21.55.4580,79-7,47%618
21.55.4280,80-7,46%1.236
21.55.4280,7937-7,46%120
21.55.4180,8019-7,45%2.293
OraValoreVar.%Volume
21.55.4180,88-7,36%1.038
21.55.4180,87-7,38%100
21.55.3980,6901-7,58%400
21.55.3980,8899-7,35%1.300
21.55.2980,89-7,35%568
21.55.2880,7652-7,50%750
21.55.2880,89-7,35%200
21.55.2880,85-7,40%120
21.55.2780,90-7,34%780
21.55.2780,91-7,33%124

(*) I dati sono limitati agli ultimi 100 contratti.

```