Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Strategy Inc 8 % Pfd Registered

Mercato: NASDAQ - National

76,43
+5,79%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5376,40-0,25%117
21.59.5376,42-0,22%211
21.59.5376,57-0,03%728
21.59.5376,43-0,21%100
21.59.4576,43-0,21%300
21.59.4476,44-0,20%200
21.59.3676,45-0,18%400
21.59.3576,47-0,16%300
21.59.2776,52-0,09%200
21.59.2076,49-0,13%200
21.59.0976,57-0,03%400
21.59.0576,52-0,09%200
21.58.5776,54-0,07%100
21.58.3476,70+0,14%800
21.58.3476,62+0,04%254
21.58.1376,62+0,04%100
21.58.0876,40-0,25%400
21.57.4377,00+0,54%978
21.57.2876,40-0,25%100
21.57.2876,42-0,22%100
21.55.1176,42-0,22%100
21.55.1176,40-0,25%100
21.54.0976,47-0,16%100
21.54.0076,48-0,14%100
21.53.5876,465-0,16%200
21.53.5476,55-0,05%100
21.53.3476,57-0,03%200
21.53.3476,55-0,05%100
21.53.3076,395-0,25%100
21.53.3076,41-0,24%100
OraValoreVar.%Volume
21.53.2976,38-0,27%276
21.53.0276,40-0,25%100
21.53.0076,408-0,24%100
21.52.4676,40-0,25%200
21.52.2976,408-0,24%100
21.52.2876,49-0,13%100
21.52.0776,44-0,20%100
21.52.0776,30-0,38%100
21.52.0676,49-0,13%100
21.51.5776,37-0,29%100
21.51.5776,3795-0,27%100
21.51.4976,50-0,12%100
21.51.4476,37-0,29%100
21.51.4476,49-0,13%100
21.51.4476,4182-0,22%100
21.51.3976,34-0,33%100
21.51.3976,25-0,44%100
21.51.2276,33-0,34%100
21.51.2276,47-0,16%100
21.51.1376,30-0,38%130
21.51.1276,09-0,65%500
21.51.1276,30-0,38%1.000
21.51.1176,09-0,65%500
21.51.1176,29-0,39%200
21.51.1076,28-0,40%300
21.51.1076,19-0,52%100
21.51.1076,29-0,39%100
21.51.1076,28-0,40%300
21.51.0976,30-0,38%200
21.51.0976,09-0,65%360
OraValoreVar.%Volume
21.51.0976,17-0,55%200
21.51.0976,25-0,44%557
21.51.0876,24-0,46%100
21.51.0876,17-0,55%100
21.51.0876,25-0,44%200
21.51.0776,248-0,45%200
21.51.0776,24-0,46%300
21.51.0676,09-0,65%500
21.51.0676,20-0,51%300
21.51.0676,198-0,51%300
21.51.0576,05-0,71%100
21.51.0576,20-0,51%100
21.51.0576,125-0,61%400
21.51.0576,31-0,37%100
21.51.0576,30-0,38%200
21.51.0076,36-0,30%100
21.50.5876,41-0,24%100
21.50.4876,37-0,29%100
21.50.4876,36-0,30%100
21.50.4876,30-0,38%500
21.50.4576,41-0,24%300
21.50.4576,3408-0,33%245
21.50.4476,40-0,25%100
21.50.4476,36-0,30%100
21.50.4276,418-0,22%100
21.50.4176,41-0,24%200
21.50.2776,30-0,38%100
21.50.2776,32-0,35%267
21.50.2776,54-0,07%100
21.50.2676,5112-0,10%198
OraValoreVar.%Volume
21.50.2476,53-0,08%300
21.50.2376,5112-0,10%197
21.50.2276,4625-0,17%100
21.50.2276,4775-0,15%100
21.50.2276,4675-0,16%200
21.50.2276,4575-0,17%100
21.50.2176,4725-0,15%100
21.50.2176,445-0,19%100
21.50.2176,53-0,08%100
21.50.2176,5406-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```