Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Strategy Inc 8 % Pfd Registered

Mercato: NASDAQ - National

74,875
+1,75%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.3674,875-0,02%200
21.56.3774,73-0,21%100
21.56.1274,72-0,23%100
21.56.1174,71-0,24%100
21.56.1174,72-0,23%840
21.55.5774,75-0,19%120
21.55.4874,80-0,12%100
21.55.3974,81-0,11%100
21.55.3774,82-0,09%100
21.55.3374,88-0,01%100
21.48.5374,78-0,15%100
21.45.4874,80-0,12%100
21.41.1274,8513-0,05%191
21.32.5574,75-0,19%100
21.30.1874,72-0,23%165
21.28.5174,7106-0,24%290
21.23.2474,70-0,25%135
21.06.4274,48-0,55%270
21.05.3974,50-0,52%260
21.02.4974,4999-0,52%280
21.01.5574,35-0,72%200
21.00.1774,49-0,53%240
20.59.0174,4999-0,52%150
20.52.4374,35-0,72%300
20.45.1374,39-0,67%150
20.37.3174,37-0,69%278
20.34.2174,548-0,46%113
20.25.2574,47-0,56%120
20.25.2574,46-0,57%120
20.23.4674,38-0,68%100
OraValoreVar.%Volume
20.15.2574,29-0,80%100
20.13.1174,54-0,47%100
20.13.1174,5499-0,45%173
20.13.1174,54-0,47%197
20.05.0574,40-0,65%490
20.04.1974,4995-0,52%100
20.03.1974,50-0,52%290
19.57.4574,40-0,65%487
19.51.5374,51-0,51%127
19.48.4174,50-0,52%760
19.48.4174,49-0,53%120
19.48.4174,48-0,55%120
19.36.2974,25-0,85%200
19.34.0574,29-0,80%100
19.27.2474,40-0,65%201
19.27.2474,41-0,64%200
19.23.1374,44-0,60%100
19.21.1074,452-0,58%200
19.21.1074,4501-0,59%100
19.21.1074,452-0,58%200
19.18.5574,44-0,60%700
19.18.4974,4905-0,53%500
19.18.4974,50-0,52%100
19.18.4974,5006-0,52%300
19.18.4974,67-0,29%146
19.18.4974,49-0,53%100
19.18.4374,4905-0,53%220
19.18.3174,475-0,55%800
19.17.5674,68-0,28%100
19.16.5574,70-0,25%200
OraValoreVar.%Volume
19.16.4174,63-0,35%295
19.16.4174,62-0,36%225
19.12.3474,44-0,60%379
19.11.1474,43-0,61%175
19.09.3474,58-0,41%240
19.09.3474,55-0,45%240
19.09.3474,44-0,60%500
19.09.3474,42-0,63%200
19.09.3474,59-0,40%236
19.08.1374,25-0,85%433
19.05.1674,28-0,81%300
19.04.2774,33-0,75%100
19.00.4974,32-0,76%100
18.59.2474,37-0,69%200
18.58.4374,375-0,69%200
18.58.4274,40-0,65%170
18.58.4274,41-0,64%446
18.57.5274,445-0,59%500
18.55.2774,40-0,65%100
18.55.2774,41-0,64%100
18.49.2774,40-0,65%100
18.40.2874,51-0,51%491
18.39.2574,40-0,65%100
18.39.2574,42-0,63%100
18.39.2574,43-0,61%100
18.39.2574,402-0,65%400
18.39.2574,42-0,63%200
18.39.2574,402-0,65%200
18.39.2574,41-0,64%300
18.39.2374,53-0,48%100
OraValoreVar.%Volume
18.39.2374,52-0,49%100
18.39.2374,53-0,48%365
18.39.2374,54-0,47%240
18.35.5774,51-0,51%500
18.34.3474,60-0,39%252
18.33.0974,7499-0,19%100
18.33.0974,75-0,19%100
18.33.0974,75-0,19%352
18.32.5674,70-0,25%214
18.32.0174,65-0,32%450

(*) I dati sono limitati agli ultimi 100 contratti.

```