Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Strategy Inc 8 % Pfd Registered

Mercato: NASDAQ - National

67,75
+1,04%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.55
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.55.4367,75+1,04%100
21.55.3867,5505+0,75%250
21.55.1967,65+0,89%1.884
21.54.2567,75+1,04%748
21.52.3767,715+0,99%1.000
21.51.3567,77+1,07%113
21.51.3567,74+1,03%100
21.50.2067,665+0,92%160
21.41.0767,66+0,91%100
21.30.5867,78+1,09%131
21.12.4067,54+0,73%103
21.11.5767,66+0,91%100
21.06.0767,80+1,12%452
20.57.3967,7895+1,10%200
20.42.2467,98+1,39%120
20.40.3467,98+1,39%220
20.40.3467,955+1,35%100
20.40.2767,575+0,78%100
20.40.2567,61+0,84%200
20.40.2467,62+0,85%100
20.40.2467,60+0,82%100
20.40.2467,63+0,87%200
20.40.2467,60+0,82%100
20.40.2467,63+0,87%100
20.40.2467,54+0,73%150
20.40.2467,53+0,72%190
20.40.2467,54+0,73%150
20.40.2467,53+0,72%161
20.40.2467,54+0,73%400
20.40.2467,55+0,75%150
OraValoreVar.%Volume
20.40.2467,75+1,04%100
20.40.2467,80+1,12%600
20.40.2467,84+1,18%100
20.40.2467,85+1,19%200
20.40.2467,80+1,12%110
20.40.2467,81+1,13%100
20.40.2467,82+1,15%150
20.40.2467,81+1,13%100
20.40.2467,82+1,15%200
20.40.2467,83+1,16%150
20.40.2467,91+1,28%100
20.40.2467,83+1,16%350
20.40.2467,85+1,19%500
20.30.4667,98+1,39%200
20.25.5667,90+1,27%150
20.16.1567,94+1,33%100
20.16.1068,00+1,42%100
20.10.1768,03+1,46%100
20.10.0268,05+1,49%500
20.05.3168,03+1,46%200
20.04.0168,05+1,49%100
20.03.1867,96+1,36%200
20.03.1868,00+1,42%406
20.01.1667,92+1,30%879
20.01.0867,90+1,27%100
19.59.3367,88+1,24%200
19.59.3267,87+1,22%264
19.57.5067,75+1,04%100
19.57.3467,81+1,13%199
19.44.3867,86+1,21%390
OraValoreVar.%Volume
19.42.5467,755+1,05%140
19.38.5367,775+1,08%154
19.37.0967,92+1,30%116
19.37.0067,70+0,97%800
19.35.1967,75+1,04%306
19.30.4067,85+1,19%594
19.30.3367,84+1,18%100
19.25.1867,80+1,12%100
19.24.4667,79+1,10%100
19.14.3267,715+0,99%100
19.06.5867,85+1,19%100
18.57.2467,715+0,99%100
18.49.5967,74+1,03%100
18.49.3267,6999+0,97%100
18.49.3267,69+0,95%100
18.46.1267,82+1,15%100
18.46.1267,85+1,19%100
18.45.1567,8499+1,19%159
18.38.2167,70+0,97%200
18.37.5067,81+1,13%200
18.33.5967,67+0,92%150
18.32.0267,79+1,10%100
18.27.0267,6029+0,82%300
18.25.2067,715+0,99%200
18.24.4567,80+1,12%100
18.23.5567,73+1,01%200
18.23.5567,74+1,03%100
18.23.5467,74+1,03%100
18.20.3267,90+1,27%100
18.18.5668,00+1,42%120
OraValoreVar.%Volume
18.18.5667,89+1,25%100
18.18.1667,90+1,27%100
18.16.1567,75+1,04%420
18.14.4867,7701+1,07%100
18.14.4867,77+1,07%100
18.12.1167,8156+1,14%200
18.07.5067,8999+1,27%100
18.07.5067,91+1,28%100
18.07.5067,8999+1,27%100
18.07.5067,90+1,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```